Coinranking
Basic Attention Token Historical Data
BAT.E
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2025 | $ 0.22 | +0.03% | ||
| Dec 29, 2025 | $ 0.22 | -2.46% | ||
| Dec 28, 2025 | $ 0.225 | -1.47% | ||
| Dec 27, 2025 | $ 0.223 | +1.10% | ||
| Dec 26, 2025 | $ 0.22 | +1.09% | ||
| Dec 25, 2025 | $ 0.221 | +1.96% | ||
| Dec 16, 2025 | $ 0.219 | -0.41% | ||
| Dec 15, 2025 | $ 0.22 | -1.15% | ||
| Dec 9, 2025 | $ 0.245 | -0.75% | ||
| Dec 8, 2025 | $ 0.247 | -0.96% | ||
| Dec 2, 2025 | $ 0.233 | +1.93% | ||
| Dec 1, 2025 | $ 0.229 | -1.43% | ||
| Nov 30, 2025 | $ 0.245 | -0.86% | ||
| Nov 29, 2025 | $ 0.249 | -3.34% | ||
| Oct 4, 2025 | $ 0.111 | -4.46% | ||
| Oct 3, 2025 | $ 0.116 | -5.71% | ||
| Oct 2, 2025 | $ 0.123 | -8.76% | ||
| Oct 1, 2025 | $ 0.0944 | +0.09% | ||
| Sep 30, 2025 | $ 0.0944 | -0.02% | ||
| Sep 24, 2025 | $ 0.153 | +1.87% | ||
| Sep 23, 2025 | $ 0.149 | -4.40% | ||
| Aug 26, 2025 | $ 0.127 | +0.12% | ||
| Aug 25, 2025 | $ 0.126 | -6.68% | ||
| Aug 24, 2025 | $ 0.134 | -2.78% | ||
| Aug 17, 2025 | $ 0.159 | +0.84% | ||
| Aug 16, 2025 | $ 0.158 | +1.03% | ||
| Jul 19, 2025 | $ 0.211 | -0.04% | ||
| Jul 12, 2025 | $ 0.151 | +1.26% | ||
| Jul 11, 2025 | $ 0.148 | +0.96% | ||
| Jul 5, 2025 | $ 0.137 | -0.20% | ||
| Jul 4, 2025 | $ 0.138 | +0.36% | ||
| Jul 3, 2025 | $ 0.149 | -0.09% | ||
| Jul 2, 2025 | $ 0.15 | +6.92% | ||
| Jun 26, 2025 | $ 0.16 | -0.47% | ||
| Jun 25, 2025 | $ 0.161 | -0.75% | ||
| Jun 11, 2025 | $ 0.211 | -3.20% | ||
| Jun 10, 2025 | $ 0.218 | +2.26% | ||
| Jun 8, 2025 | $ 0.429 | +0.23% | ||
| Jun 7, 2025 | $ 0.43 | -0.10% | ||
| Jun 6, 2025 | $ 0.413 | +5.17% | ||
| Jun 5, 2025 | $ 0.393 | +13.88% | ||
| Jun 4, 2025 | $ 0.346 | +138.69% | ||
| Jun 1, 2025 | $ 0.141 | -0.04% | ||
| May 31, 2025 | $ 0.141 | -2.04% | ||
| May 30, 2025 | $ 0.144 | -2.38% | ||
| May 29, 2025 | $ 0.154 | -2.55% | ||
| May 28, 2025 | $ 0.156 | +8.27% | ||
| May 27, 2025 | $ 0.144 | -0.68% | ||
| May 26, 2025 | $ 0.144 | +11.65% | ||
| May 25, 2025 | $ 0.13 | -5.31% | ||
Previous Next