MobileCash Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00285
+0.72%
$ -- $ 629,076
Sep 15, 2023 $ 0.00283
+2.37%
$ -- $ 1.41 million
Sep 14, 2023 $ 0.00276
+5.39%
$ -- $ 1.01 million
Sep 13, 2023 $ 0.00262
+2.90%
$ -- $ 610,626
Sep 12, 2023 $ 0.00255
+0.66%
$ -- $ 712,046
Sep 11, 2023 $ 0.00253
-4.53%
$ -- $ 613,601
Sep 10, 2023 $ 0.00265
-0.07%
$ -- $ 350,115
Sep 9, 2023 $ 0.00265
-0.10%
$ -- $ 289,596
Sep 8, 2023 $ 0.00266
-0.03%
$ -- $ 263,569
Sep 7, 2023 $ 0.00266
+0.08%
$ -- $ 347,186
Sep 6, 2023 $ 0.00265
-0.57%
$ -- $ 252,713
Sep 5, 2023 $ 0.00267
+0.68%
$ -- $ 301,309
Sep 4, 2023 $ 0.00265
-0.82%
$ -- $ 386,426
Sep 3, 2023 $ 0.00267
+1.24%
$ -- $ 786,421
Sep 2, 2023 $ 0.00264
-0.11%
$ -- $ 896,446
Sep 1, 2023 $ 0.00264
-1.09%
$ -- $ 597,599
Aug 31, 2023 $ 0.00267
-2.66%
$ -- $ 724,078
Aug 30, 2023 $ 0.00275
-2.63%
$ -- $ 608,257
Aug 29, 2023 $ 0.00282
+1.06%
$ -- $ 697,283
Aug 28, 2023 $ 0.00279
-0.78%
$ -- $ 1.19 million
Aug 27, 2023 $ 0.00281
+1.36%
$ -- $ 1.27 million
Aug 26, 2023 $ 0.00278
+1.14%
$ -- $ 208,937
Aug 25, 2023 $ 0.00274
+0.05%
$ -- $ 486,001
Aug 24, 2023 $ 0.00274
-1.82%
$ -- $ 443,653
Aug 23, 2023 $ 0.00279
+4.06%
$ -- $ 716,807
Aug 22, 2023 $ 0.00269
-3.39%
$ -- $ 681,636
Aug 21, 2023 $ 0.00278
-2.41%
$ -- $ 774,761
Aug 20, 2023 $ 0.00285
+1.47%
$ -- $ 1.09 million
Aug 19, 2023 $ 0.00281
+1.64%
$ -- $ 628,070
Aug 18, 2023 $ 0.00276
+2.47%
$ -- $ 1.47 million
Aug 17, 2023 $ 0.00269
-9.96%
$ -- $ 1.28 million
Aug 16, 2023 $ 0.00299
-8.99%
$ -- $ 1.98 million
Aug 15, 2023 $ 0.00329
-3.51%
$ -- $ 2.81 million
Aug 14, 2023 $ 0.00341
+0.63%
$ -- $ 4.68 million
Aug 13, 2023 $ 0.00339
+1.43%
$ -- $ 988,809
Aug 12, 2023 $ 0.00334
-0.88%
$ -- $ 689,390
Aug 11, 2023 $ 0.00337
+2.38%
$ -- $ 1.64 million
Aug 10, 2023 $ 0.00329
+2.62%
$ -- $ 753,698
Aug 9, 2023 $ 0.00321
-0.72%
$ -- $ 708,075
Aug 8, 2023 $ 0.00323
+0.67%
$ -- $ 2.07 million
Aug 7, 2023 $ 0.00321
-4.99%
$ -- $ 1.96 million
Aug 6, 2023 $ 0.00338
-5.56%
$ -- $ 2.03 million
Aug 5, 2023 $ 0.00357
+5.77%
$ -- $ 8.59 million
Aug 4, 2023 $ 0.00338
+4.82%
$ -- $ 2.72 million
Aug 3, 2023 $ 0.00322
+1.59%
$ -- $ 1.36 million
Aug 2, 2023 $ 0.00317
+0.27%
$ -- $ 2.33 million
Aug 1, 2023 $ 0.00316
-0.95%
$ -- $ 1.24 million
Jul 31, 2023 $ 0.00319
+0.60%
$ -- $ 1.4 million
Jul 30, 2023 $ 0.00318
-8.64%
$ -- $ 2.91 million
Jul 29, 2023 $ 0.00348
+5.16%
$ -- $ 4.2 million