MobileCash Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00323
-5.98%
$ -- $ 1.01 million
Apr 18, 2023 $ 0.00344
-0.13%
$ -- $ 1.18 million
Apr 17, 2023 $ 0.00344
+0.60%
$ -- $ 2.63 million
Apr 16, 2023 $ 0.00342
+0.11%
$ -- $ 662,492
Apr 15, 2023 $ 0.00342
+0.39%
$ -- $ 406,430
Apr 14, 2023 $ 0.00341
+0.87%
$ -- $ 822,006
Apr 13, 2023 $ 0.00338
+1.55%
$ -- $ 736,097
Apr 12, 2023 $ 0.00333
-0.99%
$ -- $ 808,960
Apr 11, 2023 $ 0.00336
-0.80%
$ -- $ 646,384
Apr 10, 2023 $ 0.00339
-1.13%
$ -- $ 1.04 million
Apr 9, 2023 $ 0.00343
-0.16%
$ -- $ 2.28 million
Apr 8, 2023 $ 0.00343
+2.46%
$ -- $ 1.3 million
Apr 7, 2023 $ 0.00335
-1.91%
$ -- $ 1.16 million
Apr 6, 2023 $ 0.00341
-3.27%
$ -- $ 4.03 million
Apr 5, 2023 $ 0.00353
+9.42%
$ -- $ 3.32 million
Apr 4, 2023 $ 0.00323
+1.24%
$ -- $ 771,225
Apr 3, 2023 $ 0.00319
-0.97%
$ -- $ 694,439
Apr 2, 2023 $ 0.00322
-2.79%
$ -- $ 779,040
Apr 1, 2023 $ 0.00331
+3.40%
$ -- $ 1.3 million
Mar 31, 2023 $ 0.0032
+1.30%
$ -- $ 650,398
Mar 30, 2023 $ 0.00316
-0.76%
$ -- $ 716,082
Mar 29, 2023 $ 0.00319
+2.18%
$ -- $ 627,020
Mar 28, 2023 $ 0.00312
+2.00%
$ -- $ 895,063
Mar 27, 2023 $ 0.00306
-5.94%
$ -- $ 654,226
Mar 26, 2023 $ 0.00325
+1.26%
$ -- $ 331,249
Mar 25, 2023 $ 0.00321
-0.04%
$ -- $ 455,721
Mar 24, 2023 $ 0.00321
-3.28%
$ -- $ 838,530
Mar 23, 2023 $ 0.00332
+3.39%
$ -- $ 784,873
Mar 22, 2023 $ 0.00322
-3.89%
$ -- $ 1.14 million
Mar 21, 2023 $ 0.00335
-0.76%
$ -- $ 1.2 million
Mar 20, 2023 $ 0.00337
-1.69%
$ -- $ 1.65 million
Mar 19, 2023 $ 0.00344
+1.72%
$ -- $ 602,932
Mar 18, 2023 $ 0.00338
-1.67%
$ -- $ 904,857
Mar 17, 2023 $ 0.00343
+4.66%
$ -- $ 902,615
Mar 16, 2023 $ 0.00328
+1.93%
$ -- $ 844,530
Mar 15, 2023 $ 0.00322
-4.55%
$ -- $ 1.32 million
Mar 14, 2023 $ 0.00338
+2.10%
$ -- $ 1.62 million
Mar 13, 2023 $ 0.00331
+9.09%
$ -- $ 1.99 million
Mar 12, 2023 $ 0.00303
+4.48%
$ -- $ 1.17 million
Mar 11, 2023 $ 0.0029
+2.22%
$ -- $ 1.38 million
Mar 10, 2023 $ 0.00284
+0.75%
$ -- $ 2.55 million
Mar 9, 2023 $ 0.00282
-9.36%
$ -- $ 1.33 million
Mar 8, 2023 $ 0.00311
-6.38%
$ -- $ 1.33 million
Mar 7, 2023 $ 0.00332
-3.76%
$ -- $ 1.23 million
Mar 6, 2023 $ 0.00345
-1.77%
$ -- $ 1.32 million
Mar 5, 2023 $ 0.00351
-0.13%
$ -- $ 943,297
Mar 4, 2023 $ 0.00352
-0.64%
$ -- $ 1.2 million
Mar 3, 2023 $ 0.00354
-7.38%
$ -- $ 1.74 million
Mar 2, 2023 $ 0.00382
-0.82%
$ -- $ 2.29 million
Mar 1, 2023 $ 0.00386
+1.77%
$ -- $ 1.14 million