MobileCash Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00237
+2.54%
$ -- $ 7.26 million
Mar 18, 2025 $ 0.00231
+1.03%
$ -- $ 6.23 million
Mar 17, 2025 $ 0.00228
+2.00%
$ -- $ 4.85 million
Mar 16, 2025 $ 0.00224
+0.30%
$ -- $ 5.45 million
Mar 15, 2025 $ 0.00223
+0.89%
$ -- $ 3.55 million
Mar 14, 2025 $ 0.00221
+2.12%
$ -- $ 6.11 million
Mar 13, 2025 $ 0.00217
-1.48%
$ -- $ 9.66 million
Mar 12, 2025 $ 0.0022
+1.14%
$ -- $ 4.94 million
Mar 11, 2025 $ 0.00217
+2.12%
$ -- $ 5.7 million
Mar 10, 2025 $ 0.00213
-1.29%
$ -- $ 2.77 million
Mar 9, 2025 $ 0.00216
-6.25%
$ -- $ 1.75 million
Mar 8, 2025 $ 0.0023
-2.06%
$ -- $ 1.8 million
Mar 7, 2025 $ 0.00235
-4.67%
$ -- $ 2.52 million
Mar 6, 2025 $ 0.00245
+3.96%
$ -- $ 3.84 million
Mar 5, 2025 $ 0.00235
+2.21%
$ -- $ 2.36 million
Mar 4, 2025 $ 0.00231
-2.66%
$ -- $ 2.79 million
Mar 3, 2025 $ 0.00237
-8.82%
$ -- $ 2.75 million
Mar 2, 2025 $ 0.0026
+3.98%
$ -- $ 2.44 million
Mar 1, 2025 $ 0.0025
+0.17%
$ -- $ 2.02 million
Feb 28, 2025 $ 0.00249
+1.02%
$ -- $ 3.32 million
Feb 27, 2025 $ 0.00247
+1.65%
$ -- $ 2.5 million
Feb 26, 2025 $ 0.00243
-1.69%
$ -- $ 3.04 million
Feb 25, 2025 $ 0.00247
-2.42%
$ -- $ 3.53 million
Feb 24, 2025 $ 0.00253
-8.41%
$ -- $ 2.49 million
Feb 23, 2025 $ 0.00276
-2.78%
$ -- $ 2.03 million
Feb 22, 2025 $ 0.00284
+7.09%
$ -- $ 5.42 million
Feb 21, 2025 $ 0.00266
-1.76%
$ -- $ 2.29 million
Feb 20, 2025 $ 0.0027
+2.38%
$ -- $ 1.74 million
Feb 19, 2025 $ 0.00264
+0.72%
$ -- $ 1.93 million
Feb 18, 2025 $ 0.00262
-2.83%
$ -- $ 1.94 million
Feb 17, 2025 $ 0.0027
-0.24%
$ -- $ 871,054
Feb 16, 2025 $ 0.00271
+0.83%
$ -- $ 862,965
Feb 15, 2025 $ 0.00268
-2.54%
$ -- $ 842,422
Feb 14, 2025 $ 0.00275
-0.26%
$ -- $ 810,686
Feb 13, 2025 $ 0.00276
-0.34%
$ -- $ 970,788
Feb 12, 2025 $ 0.00277
+2.85%
$ -- $ 852,232
Feb 11, 2025 $ 0.00269
-3.40%
$ -- $ 934,002
Feb 10, 2025 $ 0.00279
-1.15%
$ -- $ 1.16 million
Feb 9, 2025 $ 0.00281
+6.46%
$ -- $ 1.42 million
Feb 8, 2025 $ 0.00264
+1.90%
$ -- $ 800,748
Feb 7, 2025 $ 0.00259
+0.74%
$ -- $ 880,846
Feb 6, 2025 $ 0.00257
-5.02%
$ -- $ 904,135
Feb 5, 2025 $ 0.00271
-0.79%
$ -- $ 1.12 million
Feb 4, 2025 $ 0.00273
-4.13%
$ -- $ 1.31 million
Feb 3, 2025 $ 0.00284
+0.69%
$ -- $ 1.56 million
Feb 2, 2025 $ 0.00282
-8.48%
$ -- $ 1.19 million
Feb 1, 2025 $ 0.00309
-4.95%
$ -- $ 912,472
Jan 31, 2025 $ 0.00325
-0.31%
$ -- $ 912,981
Jan 30, 2025 $ 0.00326
+0.54%
$ -- $ 888,499
Jan 29, 2025 $ 0.00324
+0.63%
$ -- $ 1.1 million