MobileCash Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0215
+145.54%
$ -- $ 198.53 million
May 2018 $ 0.0000851
-54.27%
$ -- $ 129,012
Apr 2018 $ 0.000259
-33.99%
$ -- $ 237,493
Mar 2018 $ 0.000376
-11.68%
$ -- $ 285,002
Feb 2018 $ 0.000422
+75.04%
$ -- $ 264,143
Jan 2018 $ 0.000434
+7.74%
$ -- $ 395,715
Dec 2017 $ 0.000272
-18.33%
$ -- $ 464,443
Nov 2017 $ 0.000317
-15.18%
$ -- $ 66,729
Oct 2017 $ 0.000368
-38.43%
$ -- $ 162,122
Sep 2017 $ 0.000629
+169.17%
$ -- $ 122,878
Aug 2017 $ 0.000306
+20.89%
$ -- $ 114,804
Jul 2017 $ 0.000277
-46.11%
$ -- $ 70,764
Jun 2017 $ 0.000303
+81.05%
$ -- $ 71,238
May 2017 $ 0.000173
+77.43%
$ -- $ 56,540
Apr 2017 $ 0.0000925
+4.63%
$ -- $ 36,457
Mar 2017 $ 0.0000891
+86.28%
$ -- $ 35,007
Feb 2017 $ 0.0000414
-41.77%
$ -- $ 27,591
Jan 2017 $ 0.0000849
-46.36%
$ -- $ 28,200
Dec 2016 $ 0.000138
+182.88%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.60%
$ -- $ 21,724
Oct 2016 $ 0.0000422
-13.85%
$ -- $ 16,829
Download