MobileCash Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00515
-4.80%
$ 5.51 million $ 386,002
Jan 23, 2022 $ 0.00542
+4.37%
$ 5.79 million $ 317,624
Jan 22, 2022 $ 0.00518
-10.55%
$ 5.54 million $ 512,786
Jan 21, 2022 $ 0.00577
-13.07%
$ 6.16 million $ 500,645
Jan 20, 2022 $ 0.00664
-2.97%
$ 7.1 million $ 200,679
Jan 19, 2022 $ 0.00685
-3.37%
$ 7.32 million $ 171,329
Jan 18, 2022 $ 0.00709
-3.16%
$ 7.58 million $ 273,756
Jan 17, 2022 $ 0.00725
-3.43%
$ 7.75 million $ 182,122
Jan 16, 2022 $ 0.00751
-0.28%
$ 8.03 million $ 127,693
Jan 15, 2022 $ 0.00751
-0.58%
$ 8.03 million $ 115,091
Jan 14, 2022 $ 0.00753
+1.39%
$ 8.05 million $ 238,160
Jan 13, 2022 $ 0.00741
-2.70%
$ 7.92 million $ 418,759
Jan 12, 2022 $ 0.00761
+3.38%
$ 8.14 million $ 255,013
Jan 11, 2022 $ 0.00736
+1.77%
$ 7.87 million $ 365,213
Jan 10, 2022 $ 0.00717
-6.00%
$ 7.67 million $ 241,618
Jan 9, 2022 $ 0.00762
+1.79%
$ 8.14 million $ 190,654
Jan 8, 2022 $ 0.00748
-1.86%
$ 7.99 million $ 297,399
Jan 7, 2022 $ 0.00763
-6.51%
$ 8.15 million $ 437,805
Jan 6, 2022 $ 0.00817
+0.68%
$ 8.73 million $ 252,042
Jan 5, 2022 $ 0.00813
-5.80%
$ 8.69 million $ 270,343
Jan 4, 2022 $ 0.00858
-3.55%
$ 9.17 million $ 263,881
Jan 3, 2022 $ 0.0089
+0.36%
$ 9.51 million $ 452,846
Jan 2, 2022 $ 0.00893
+5.62%
$ 9.54 million $ 462,753
Jan 1, 2022 $ 0.00844
+1.93%
$ 9.02 million $ 116,139
Dec 31, 2021 $ 0.00828
-1.42%
$ 8.85 million $ 191,666
Dec 30, 2021 $ 0.0084
+1.25%
$ 8.98 million $ 406,563
Dec 29, 2021 $ 0.0083
-2.37%
$ 8.87 million $ 369,506
Dec 28, 2021 $ 0.00844
-7.24%
$ 9.02 million $ 290,424
Dec 27, 2021 $ 0.0091
+0.22%
$ 9.72 million $ 711,924
Dec 26, 2021 $ 0.00914
-1.08%
$ 9.77 million $ 242,215
Dec 25, 2021 $ 0.00919
+2.05%
$ 9.82 million $ 274,121
Dec 24, 2021 $ 0.00901
-0.54%
$ 9.63 million $ 336,867
Dec 23, 2021 $ 0.00903
+5.12%
$ 9.65 million $ 330,152
Dec 22, 2021 $ 0.00858
+0.42%
$ 9.17 million $ 193,617
Dec 21, 2021 $ 0.00856
+2.94%
$ 9.15 million $ 195,278
Dec 20, 2021 $ 0.00833
-2.98%
$ 8.9 million $ 203,769
Dec 19, 2021 $ 0.00861
-0.85%
$ 9.2 million $ 270,793
Dec 18, 2021 $ 0.00867
+1.99%
$ 9.27 million $ 208,975
Dec 17, 2021 $ 0.00851
+0.34%
$ 9.09 million $ 326,571
Dec 16, 2021 $ 0.00848
-2.16%
$ 9.06 million $ 630,649
Dec 15, 2021 $ 0.00865
+2.92%
$ 9.24 million $ 472,454
Dec 14, 2021 $ 0.00841
-0.04%
$ 8.99 million $ 674,002
Dec 13, 2021 $ 0.00835
-7.33%
$ 8.92 million $ 734,458
Dec 12, 2021 $ 0.009
-0.43%
$ 9.62 million $ 254,468
Dec 11, 2021 $ 0.00904
+3.57%
$ 9.66 million $ 242,949
Dec 10, 2021 $ 0.00881
-0.17%
$ 9.41 million $ 425,733
Dec 9, 2021 $ 0.00917
-73.40%
$ 9.8 million $ 229
Dec 8, 2021 $ 0.0345
+6.58%
$ 36.84 million $ 1.43 million
Dec 7, 2021 $ 0.0324
+32.13%
$ 34.58 million $ 1.14 million
Dec 6, 2021 $ 0.0251
+3.83%
$ 26.79 million $ 2.71 million