MobileCash Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0107
-50.43%
$ 11.47 million $ 532,786
Oct 14, 2021 $ 0.0215
+92.50%
$ 22.96 million $ 731,631
Oct 13, 2021 $ 0.0112
-60.46%
$ 11.97 million $ 557,969
Oct 12, 2021 $ 0.0279
+169.20%
$ 29.85 million $ 1.03 million
Oct 11, 2021 $ 0.0105
-2.43%
$ 11.23 million $ 349,164
Oct 10, 2021 $ 0.0109
-12.20%
$ 11.69 million $ 594,186
Oct 9, 2021 $ 0.0119
+3.62%
$ 12.71 million $ 912,476
Oct 8, 2021 $ 0.011
+18.79%
$ 11.8 million $ 679,468
Oct 7, 2021 $ 0.00931
+0.27%
$ 9.95 million $ 300,922
Oct 6, 2021 $ 0.00943
-4.27%
$ 10.08 million $ 434,121
Oct 5, 2021 $ 0.00996
+20.87%
$ 10.65 million $ 465,776
Oct 4, 2021 $ 0.00824
-6.00%
$ 8.81 million $ 237,286
Oct 3, 2021 $ 0.00878
+4.82%
$ 9.38 million $ 166,911
Oct 2, 2021 $ 0.0084
+4.34%
$ 8.97 million $ 176,587
Oct 1, 2021 $ 0.00807
+11.40%
$ 8.62 million $ 304,627
Sep 30, 2021 $ 0.0072
+9.47%
$ 7.69 million $ 288,504
Sep 29, 2021 $ 0.00658
+2.85%
$ 7.03 million $ 205,664
Sep 28, 2021 $ 0.00642
-6.08%
$ 6.86 million $ 168,844
Sep 27, 2021 $ 0.00684
-3.90%
$ 7.3 million $ 184,183
Sep 26, 2021 $ 0.00718
-0.50%
$ 7.68 million $ 204,051
Sep 25, 2021 $ 0.00725
-1.46%
$ 7.75 million $ 207,206
Sep 24, 2021 $ 0.0073
-8.61%
$ 7.8 million $ 213,641
Sep 23, 2021 $ 0.00798
+3.49%
$ 8.53 million $ 205,412
Sep 22, 2021 $ 0.00775
+12.56%
$ 8.28 million $ 284,176
Sep 21, 2021 $ 0.00691
-8.42%
$ 7.39 million $ 261,090
Sep 20, 2021 $ 0.00757
-16.44%
$ 8.09 million $ 309,715
Sep 19, 2021 $ 0.00905
+1.14%
$ 9.67 million $ 204,384
Sep 18, 2021 $ 0.00903
+2.44%
$ 9.65 million $ 117,679
Sep 17, 2021 $ 0.00878
-4.16%
$ 9.38 million $ 122,521
Sep 16, 2021 $ 0.00922
+0.16%
$ 9.85 million $ 207,102
Sep 15, 2021 $ 0.0092
+2.72%
$ 9.83 million $ 154,335
Sep 14, 2021 $ 0.00894
+1.42%
$ 9.56 million $ 131,256
Sep 13, 2021 $ 0.0088
-2.30%
$ 9.41 million $ 152,165
Sep 12, 2021 $ 0.00902
+2.01%
$ 9.64 million $ 131,986
Sep 11, 2021 $ 0.00902
+2.30%
$ 9.64 million $ 143,166
Sep 10, 2021 $ 0.00883
-6.44%
$ 9.44 million $ 196,469
Sep 9, 2021 $ 0.00942
+3.72%
$ 10.07 million $ 293,035
Sep 8, 2021 $ 0.00903
-3.03%
$ 9.65 million $ 753,867
Sep 7, 2021 $ 0.00931
-20.09%
$ 9.95 million $ 868,908
Sep 6, 2021 $ 0.0117
-1.82%
$ 12.46 million $ 757,193
Sep 5, 2021 $ 0.0119
+4.11%
$ 12.69 million $ 2.05 million
Sep 4, 2021 $ 0.0114
+11.73%
$ 12.22 million $ 1.05 million
Sep 3, 2021 $ 0.0102
-2.87%
$ 10.93 million $ 541,829
Sep 2, 2021 $ 0.0105
-1.14%
$ 11.25 million $ 1.45 million
Sep 1, 2021 $ 0.0107
+9.75%
$ 11.41 million $ 1.79 million
Aug 31, 2021 $ 0.00973
+5.36%
$ 10.4 million $ 1.18 million
Aug 30, 2021 $ 0.00945
-3.69%
$ 10.1 million $ 1.04 million
Aug 29, 2021 $ 0.00981
-0.36%
$ 10.48 million $ 846,856
Aug 28, 2021 $ 0.00984
-1.44%
$ 10.52 million $ 797,443
Aug 27, 2021 $ 0.00999
+4.21%
$ 10.67 million $ 890,781