MobileCash Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00959
-7.98%
$ 10.25 million $ 1.03 million
Aug 25, 2021 $ 0.0104
+3.99%
$ 11.14 million $ 1.17 million
Aug 24, 2021 $ 0.01
-7.04%
$ 10.72 million $ 1.22 million
Aug 23, 2021 $ 0.0108
+11.64%
$ 11.54 million $ 2.01 million
Aug 22, 2021 $ 0.00967
+0.83%
$ 10.34 million $ 955,207
Aug 21, 2021 $ 0.00959
-2.05%
$ 10.25 million $ 1.1 million
Aug 20, 2021 $ 0.00977
+2.38%
$ 10.44 million $ 1.08 million
Aug 19, 2021 $ 0.00954
+5.67%
$ 10.19 million $ 1.15 million
Aug 18, 2021 $ 0.00904
-1.61%
$ 9.66 million $ 1.11 million
Aug 17, 2021 $ 0.00917
-6.58%
$ 9.8 million $ 1.15 million
Aug 16, 2021 $ 0.0098
-7.10%
$ 10.47 million $ 1.22 million
Aug 15, 2021 $ 0.0106
+7.29%
$ 11.3 million $ 1.5 million
Aug 14, 2021 $ 0.00987
-2.03%
$ 10.55 million $ 1.24 million
Aug 13, 2021 $ 0.0101
+8.56%
$ 10.78 million $ 1.38 million
Aug 12, 2021 $ 0.00929
-3.43%
$ 9.93 million $ 1.19 million
Aug 11, 2021 $ 0.00964
+3.73%
$ 10.3 million $ 1.31 million
Aug 10, 2021 $ 0.00929
+0.88%
$ 9.93 million $ 895,924
Aug 8, 2021 $ 0.00921
-1.41%
$ 9.84 million $ 1.47 million
Aug 7, 2021 $ 0.00933
+4.25%
$ 9.97 million $ 1.18 million
Aug 6, 2021 $ 0.00895
+5.37%
$ 9.57 million $ 1.09 million
Aug 5, 2021 $ 0.0085
+6.02%
$ 9.09 million $ 1.23 million
Aug 4, 2021 $ 0.00771
+6.59%
$ 8.24 million $ 492,590
Aug 3, 2021 $ 0.00724
-3.72%
$ 7.74 million $ 6.4 million
Aug 2, 2021 $ 0.00752
+0.79%
$ 8.04 million $ 6.29 million
Aug 1, 2021 $ 0.00746
-0.41%
$ 7.98 million $ 5.81 million
Jul 30, 2021 $ 0.00756
+0.01%
$ 8.08 million $ 5.13 million
Jul 29, 2021 $ 0.00756
+18.08%
$ 8.08 million $ 4.89 million
Jul 28, 2021 $ 0.00641
-2.46%
$ 6.85 million $ 3.77 million
Jul 27, 2021 $ 0.00656
+0.06%
$ 7.01 million $ 3.59 million
Jul 26, 2021 $ 0.00655
+2.29%
$ 7 million $ 3.35 million
Jul 25, 2021 $ 0.0064
+5.08%
$ 6.84 million $ 2.63 million
Jul 24, 2021 $ 0.00609
-0.51%
$ 6.51 million $ 2.58 million
Jul 23, 2021 $ 0.00612
+1.76%
$ 6.54 million $ 2.34 million
Jul 22, 2021 $ 0.00601
+1.17%
$ 6.43 million $ 1.95 million
Jul 21, 2021 $ 0.00595
+9.11%
$ 6.35 million $ 455,744
Jul 20, 2021 $ 0.00546
-8.05%
$ 5.84 million $ 395,223
Jul 19, 2021 $ 0.00594
-1.17%
$ 6.35 million $ 456,599
Jul 18, 2021 $ 0.00601
-0.96%
$ 6.42 million $ 428,886
Jul 17, 2021 $ 0.00607
+5.02%
$ 6.49 million $ 460,929
Jul 16, 2021 $ 0.00578
-10.19%
$ 6.18 million $ 426,655
Jul 15, 2021 $ 0.00644
-5.98%
$ 6.89 million $ 479,226
Jul 14, 2021 $ 0.00686
-5.58%
$ 7.33 million $ 470,861
Jul 13, 2021 $ 0.00729
+0.68%
$ 7.79 million $ 503,042
Jul 12, 2021 $ 0.00724
+1.70%
$ 7.74 million $ 525,192
Jul 11, 2021 $ 0.00712
+2.33%
$ 7.61 million $ 560,970
Jul 10, 2021 $ 0.00696
-0.07%
$ 7.43 million $ 471,246
Jul 9, 2021 $ 0.00694
+1.24%
$ 7.41 million $ 528,871
Jul 8, 2021 $ 0.00686
-15.63%
$ 7.33 million $ 516,178
Jul 7, 2021 $ 0.00814
-4.41%
$ 8.69 million $ 612,662
Jul 6, 2021 $ 0.00852
+2.24%
$ 9.11 million $ 579,643