Neuro Sama SIdechain ENGINE Historical Data

NEUROSama Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000053
+0.12%
$ 53,013 $ 0
Jan 16, 10 AM $ 0.000053
+0.02%
$ 53,049 $ 0
Jan 16, 9 AM $ 0.0000531
-0.18%
$ 53,058 $ 0
Jan 16, 8 AM $ 0.000053
+0.07%
$ 52,986 $ 0
Jan 16, 7 AM $ 0.0000531
+0.22%
$ 53,125 $ 0
Jan 16, 6 AM $ 0.0000531
+0.94%
$ 53,066 $ 0
Jan 14, 9 AM $ 0.000153
+0.12%
$ 153,016 $ 0
Jan 14, 8 AM $ 0.000153
+0.40%
$ 152,965 $ 0
Jan 14, 7 AM $ 0.000153
+0.33%
$ 152,746 $ 0
Jan 14, 6 AM $ 0.000153
-0.13%
$ 152,536 $ 0
Jan 14, 5 AM $ 0.000153
-0.50%
$ 152,889 $ 0
Jan 14, 4 AM $ 0.000154
+0.58%
$ 154,418 $ 0
Jan 14, 3 AM $ 0.000154
-0.28%
$ 153,578 $ 0
Jan 14, 2 AM $ 0.000154
-0.01%
$ 153,702 $ 0
Jan 14, 1 AM $ 0.000153
+0.12%
$ 153,098 $ 0
Jan 14, 12 AM $ 0.000154
-0.35%
$ 153,678 $ 0
Jan 13, 11 PM $ 0.000155
+0.20%
$ 155,347 $ 0
Jan 13, 10 PM $ 0.000152
-0.36%
$ 151,510 $ 0
Jan 13, 9 PM $ 0.000152
+0.07%
$ 151,803 $ 0
Jan 13, 8 PM $ 0.000152
+0.46%
$ 152,331 $ 0
Jan 13, 7 PM $ 0.000151
+0.11%
$ 151,441 $ 0
Jan 13, 6 PM $ 0.000151
-0.05%
$ 150,815 $ 0
Jan 13, 5 PM $ 0.000151
-0.15%
$ 151,295 $ 0
Jan 13, 4 PM $ 0.000151
+1.10%
$ 151,420 $ 0
Jan 13, 9 AM $ 0.000281
+0.66%
$ 281,025 $ 0
Jan 13, 8 AM $ 0.000278
-0.25%
$ 278,026 $ 0
Jan 13, 7 AM $ 0.000279
+0.12%
$ 279,003 $ 0
Jan 13, 6 AM $ 0.000278
-0.01%
$ 277,891 $ 0
Jan 13, 5 AM $ 0.000276
+0.36%
$ 276,252 $ 0
Jan 13, 4 AM $ 0.000275
+0.12%
$ 275,410 $ 0
Jan 13, 3 AM $ 0.000275
-0.24%
$ 274,838 $ 0
Jan 13, 2 AM $ 0.000276
-0.20%
$ 275,713 $ 0
Jan 13, 1 AM $ 0.000277
+0.06%
$ 276,538 $ 0
Jan 13, 12 AM $ 0.000276
-0.08%
$ 276,320 $ 0
Jan 12, 11 PM $ 0.000276
-0.16%
$ 276,359 $ 0
Jan 12, 10 PM $ 0.000276
+0.00%
$ 275,906 $ 0.1
Jan 10, 8 AM $ 0.00348
-0.04%
$ 3.48 million $ 0
Jan 10, 7 AM $ 0.00348
+0.04%
$ 3.48 million $ 0
Jan 10, 6 AM $ 0.00347
-0.12%
$ 3.47 million $ 0
Jan 10, 5 AM $ 0.00347
-0.02%
$ 3.47 million $ 0
Jan 10, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 0
Jan 10, 3 AM $ 0.00348
-0.09%
$ 3.48 million $ 0
Jan 10, 2 AM $ 0.00349
+0.24%
$ 3.49 million $ 0
Jan 10, 1 AM $ 0.00347
-0.08%
$ 3.47 million $ 0
Jan 10, 12 AM $ 0.00348
-0.15%
$ 3.48 million $ 0
Jan 9, 11 PM $ 0.00348
+0.22%
$ 3.48 million $ 0
Jan 9, 10 PM $ 0.00348
-0.18%
$ 3.48 million $ 0
Jan 9, 9 PM $ 0.00347
-0.04%
$ 3.47 million $ 0
Jan 9, 8 PM $ 0.00347
-0.07%
$ 3.47 million $ 0
Jan 9, 7 PM $ 0.00349
+0.31%
$ 3.49 million $ 0