Neuro Sama SIdechain ENGINE Historical Data

NEUROSama Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00354
+0.35%
$ 3.54 million $ 0
Jan 9, 5 PM $ 0.00358
+0.27%
$ 3.58 million $ 0
Jan 9, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 0.1
Jan 9, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 0.1
Jan 8, 11 PM $ 0.00135
+0.10%
$ 1.35 million $ 0.1
Jan 8, 10 PM $ 0.00136
+0.83%
$ 1.36 million $ 0.1
Jan 8, 9 PM $ 0.00134
+0.55%
$ 1.34 million $ 0.1
Jan 8, 8 PM $ 0.00133
-0.85%
$ 1.33 million $ 0.1
Jan 8, 7 PM $ 0.00134
-0.29%
$ 1.34 million $ 0.1
Jan 8, 6 PM $ 0.00135
+0.58%
$ 1.35 million $ 0.1
Jan 8, 5 PM $ 0.00135
+1.11%
$ 1.35 million $ 0.1
Jan 8, 4 PM $ 0.00133
+0.98%
$ 1.33 million $ 0.1
Jan 8, 3 PM $ 0.00131
+0.46%
$ 1.31 million $ 0.1
Jan 8, 2 PM $ 0.00131
+0.03%
$ 1.31 million $ 0.1
Jan 8, 1 PM $ 0.00131
+0.09%
$ 1.31 million $ 0.1
Jan 8, 12 PM $ 0.00131
-0.21%
$ 1.31 million $ 0.1
Jan 8, 11 AM $ 0.00131
+0.04%
$ 1.31 million $ 0.1
Jan 8, 10 AM $ 0.00131
-0.26%
$ 1.31 million $ 0.1
Jan 8, 9 AM $ 0.00132
-0.23%
$ 1.32 million $ 0
Jan 8, 8 AM $ 0.00132
+0.21%
$ 1.32 million $ 0
Jan 8, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 1
Jan 8, 12 AM $ 0.00592
-0.22%
$ 5.92 million $ 1
Jan 7, 11 PM $ 0.00591
-0.22%
$ 5.91 million $ 1
Jan 7, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 0
Jan 7, 3 PM $ 0.00272
-0.43%
$ 2.72 million $ 0
Jan 7, 8 AM $ 0.0142
+0.00%
$ 14.19 million $ 0.1
Jan 7, 1 AM $ 0.00268
-0.27%
$ 2.68 million $ 0.1
Jan 7, 12 AM $ 0.00269
-0.06%
$ 2.69 million $ 0.1
Jan 6, 11 PM $ 0.00269
+0.73%
$ 2.69 million $ 0.1
Jan 6, 10 PM $ 0.00269
-0.42%
$ 2.69 million $ 0.1
Jan 6, 9 PM $ 0.00265
-0.03%
$ 2.65 million $ 0.1
Jan 6, 8 PM $ 0.00264
+0.33%
$ 2.64 million $ 0.1
Jan 6, 7 PM $ 0.00263
+0.22%
$ 2.63 million $ 0.1
Jan 6, 6 PM $ 0.00262
-0.80%
$ 2.62 million $ 0.1
Jan 6, 5 PM $ 0.00265
-0.22%
$ 2.65 million $ 0.1
Jan 6, 4 PM $ 0.00269
-0.85%
$ 2.69 million $ 0.1
Jan 6, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 0
Jan 6, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 0
Jan 6, 8 AM $ 0.00431
+0.18%
$ 4.31 million $ 0
Jan 6, 7 AM $ 0.00434
-0.32%
$ 4.34 million $ 0
Jan 6, 6 AM $ 0.00436
+0.35%
$ 4.36 million $ 0
Jan 6, 5 AM $ 0.00432
-0.56%
$ 4.32 million $ 0
Jan 6, 4 AM $ 0.00433
+0.14%
$ 4.33 million $ 0
Jan 6, 3 AM $ 0.00431
+0.24%
$ 4.31 million $ 0
Jan 6, 2 AM $ 0.00431
-0.11%
$ 4.31 million $ 0
Jan 6, 1 AM $ 0.0043
+0.32%
$ 4.3 million $ 0
Jan 6, 12 AM $ 0.00431
-0.47%
$ 4.31 million $ 0
Jan 5, 11 PM $ 0.00434
-0.13%
$ 4.34 million $ 0
Jan 5, 10 PM $ 0.00433
-0.02%
$ 4.33 million $ 0
Jan 5, 9 PM $ 0.00432
-0.38%
$ 4.32 million $ 0