Neuro Sama SIdechain ENGINE Historical Data

NEUROSama Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00434
+0.38%
$ 4.34 million $ 0
Jan 5, 7 PM $ 0.0043
+0.78%
$ 4.3 million $ 0
Jan 5, 6 PM $ 0.00426
+0.55%
$ 4.26 million $ 0
Jan 5, 5 PM $ 0.00423
-0.13%
$ 4.23 million $ 0
Jan 5, 4 PM $ 0.00424
-0.07%
$ 4.24 million $ 0
Jan 5, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 0
Jan 5, 8 AM $ 0.0227
-0.06%
$ 22.75 million $ 0
Jan 5, 7 AM $ 0.0227
+0.00%
$ 22.72 million $ 0.1
Dec 31, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 0
Dec 31, 12 AM $ 0.00406
+0.04%
$ 4.06 million $ 0
Dec 30, 11 PM $ 0.00404
-0.05%
$ 4.04 million $ 0
Dec 30, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 0
Dec 30, 9 PM $ 0.00403
-0.38%
$ 4.03 million $ 0
Dec 30, 8 PM $ 0.00405
+0.02%
$ 4.05 million $ 0
Dec 30, 7 PM $ 0.00404
-0.02%
$ 4.04 million $ 0
Dec 30, 6 PM $ 0.00405
-0.62%
$ 4.05 million $ 0
Dec 30, 5 PM $ 0.00409
-0.39%
$ 4.09 million $ 0
Dec 30, 4 PM $ 0.00407
+0.59%
$ 4.07 million $ 0
Dec 30, 3 PM $ 0.00406
+0.54%
$ 4.06 million $ 0
Dec 30, 2 PM $ 0.00403
-0.16%
$ 4.03 million $ 0
Dec 30, 1 PM $ 0.00404
-0.22%
$ 4.04 million $ 0
Dec 30, 12 PM $ 0.00404
-0.06%
$ 4.04 million $ 0
Dec 30, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 1
Dec 30, 10 AM $ 0.00406
+0.28%
$ 4.06 million $ 1
Dec 30, 9 AM $ 0.00406
+0.22%
$ 4.06 million $ 1
Dec 30, 8 AM $ 0.00404
+0.28%
$ 4.04 million $ 1
Dec 30, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 0
Dec 30, 12 AM $ 0.00558
-0.15%
$ 5.58 million $ 1
Dec 29, 11 PM $ 0.00559
+0.09%
$ 5.59 million $ 1
Dec 29, 10 PM $ 0.00559
+0.05%
$ 5.59 million $ 1
Dec 29, 9 PM $ 0.00558
+0.03%
$ 5.58 million $ 1
Dec 29, 8 PM $ 0.00557
-0.22%
$ 5.57 million $ 1
Dec 29, 7 PM $ 0.00558
-0.40%
$ 5.58 million $ 1
Dec 29, 6 PM $ 0.00561
+0.46%
$ 5.61 million $ 1
Dec 29, 5 PM $ 0.00559
+0.47%
$ 5.59 million $ 1
Dec 29, 4 PM $ 0.00559
-0.32%
$ 5.59 million $ 1
Dec 29, 9 AM $ 0.00136
-0.15%
$ 1.36 million $ 0
Dec 29, 8 AM $ 0.00136
+0.31%
$ 1.36 million $ 0
Dec 29, 7 AM $ 0.00136
-0.11%
$ 1.36 million $ 0
Dec 29, 6 AM $ 0.00136
-0.37%
$ 1.36 million $ 0
Dec 29, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 1
Dec 28, 10 PM $ 0.00694
+0.09%
$ -- $ 1
Dec 28, 9 PM $ 0.00692
-0.11%
$ -- $ 1
Dec 28, 8 PM $ 0.00691
-0.07%
$ -- $ 1
Dec 28, 7 PM $ 0.00691
+0.00%
$ -- $ 0
Dec 28, 12 PM $ 0.0119
-0.16%
$ -- $ 123
Dec 28, 11 AM $ 0.0119
+0.00%
$ -- $ 132
Dec 28, 6 AM $ 0.0128
+0.02%
$ -- $ 135
Dec 28, 5 AM $ 0.0128
-0.21%
$ -- $ 136
Dec 27, 10 PM $ 0.00465
+0.14%
$ -- $ 372