AI星球 Historical Data

AI星球
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0₁₄1
+0.00%
$-- $212,443
Aug 12, 12 PM $0.0₁₅996
-100.00%
$-- $227,843
Aug 12, 11 AM $0.0₅455
+4.12%
$-- $234,166
Aug 12, 10 AM $0.0₅432
+1.26%
$-- $234,506
Aug 12, 9 AM $0.0₅425
+5.00%
$-- $240,614
Aug 12, 8 AM $0.0₅404
-0.09%
$-- $242,621
Aug 12, 7 AM $0.0₅403
+4.82%
$-- $248,163
Aug 12, 6 AM $0.0₅387
+2.98%
$-- $251,152
Aug 12, 5 AM $0.0₅378
-0.59%
$-- $254,748
Aug 12, 4 AM $0.0₅379
+1.63%
$-- $255,422
Aug 12, 3 AM $0.0₅369
+3.05%
$-- $259,238
Aug 12, 2 AM $0.0₅356
+5.40%
$-- $263,722
Aug 12, 1 AM $0.0₅337
+2.05%
$-- $267,382
Aug 12, 12 AM $0.0₅326
+3.89%
$-- $266,848
Aug 11, 11 PM $0.0₅314
+5.86%
$-- $264,343
Aug 11, 10 PM $0.0₅301
+5.66%
$-- $264,023
Aug 11, 9 PM $0.0₅281
+4.22%
$-- $262,003
Aug 11, 8 PM $0.0₅271
+1.41%
$-- $264,975
Aug 11, 7 PM $0.0₅263
+4.32%
$-- $263,482
Aug 11, 6 PM $0.0₅254
+3.84%
$-- $274,474
Aug 11, 5 PM $0.0₅241
+4.49%
$-- $275,579
Aug 11, 4 PM $0.0₅232
+4.83%
$-- $278,129
Aug 11, 3 PM $0.0₅223
+2.12%
$-- $278,643
Aug 11, 2 PM $0.0₅222
+6.72%
$-- $285,319
Aug 11, 1 PM $0.0₅207
+7.53%
$-- $279,834
Aug 11, 12 PM $0.0₅167
-11.45%
$-- $236,304
Aug 11, 11 AM $0.0₅186
+8.50%
$-- $276,125
Aug 11, 10 AM $0.0₅17
+3.01%
$-- $280,287
Aug 11, 9 AM $0.0₅161
+7.72%
$-- $276,412
Aug 11, 8 AM $0.0₅149
+10.73%
$-- $275,499
Aug 11, 7 AM $0.0₅134
+4.87%
$-- $276,702
Aug 11, 6 AM $0.0₅127
+39.27%
$-- $274,739
Aug 11, 5 AM $0.0₆965
-8.04%
$-- $234,658
Aug 11, 4 AM $0.0₅107
-33.64%
$-- $282,207
Aug 11, 3 AM $0.0₅146
+52.91%
$-- $407,768
Aug 11, 2 AM $0.0₆978
+5.80%
$-- $273,547
Aug 11, 1 AM $0.0₆786
-12.47%
$-- $210,635
Aug 11, 12 AM $0.0₆889
+9.74%
$-- $247,356
Aug 10, 11 PM $0.0₆807
+8.26%
$-- $235,719
Aug 10, 10 PM $0.0₆723
+8.04%
$-- $224,841
Aug 10, 9 PM $0.0₆682
+5.75%
$-- $212,512
Aug 10, 8 PM $0.0₆624
+5.53%
$-- $201,003
Aug 10, 7 PM $0.0₆573
+11.05%
$-- $189,936
Aug 10, 6 PM $0.0₆525
+10.94%
$-- $178,953
Aug 10, 5 PM $0.0₆458
+14.05%
$-- $167,698
Aug 10, 4 PM $0.0₆39
+22.38%
$-- $155,343
Aug 10, 3 PM $0.0₆265
-8.91%
$-- $121,077
Aug 10, 2 PM $0.0₆284
-5.06%
$-- $135,083
Aug 10, 1 PM $0.0₆299
+11.08%
$-- $123,797
Aug 10, 12 PM $0.0₆283
+15.92%
$-- $113,679
Download