PropBlock Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₁₄322
-68.13%
$-- $869,375
Aug 14, 2025 $0.0₁₃102
-85.40%
$-- $601,298
Aug 13, 2025 $0.0₁₃712
-10.98%
$-- $609,898
Aug 12, 2025 $0.0₁₃8
-70.37%
$-- $514,340
Aug 11, 2025 $0.0₁₂26
-62.86%
$-- $611,084
Aug 10, 2025 $0.0₁₂65
-65.79%
$-- $673,308
Aug 9, 2025 $0.0₁₁191
-54.52%
$-- $1.03 million
Aug 8, 2025 $0.0₁₁42
-32.58%
$-- $799,067
Aug 7, 2025 $0.0₁₁626
-59.30%
$-- $542,013
Aug 6, 2025 $0.0₁₀151
-66.00%
$-- $540,582
Aug 5, 2025 $0.0₁₀434
-69.23%
$-- $506,635
Aug 4, 2025 $0.0₉139
-58.75%
$-- $499,323
Aug 3, 2025 $0.0₉352
-44.30%
$-- $524,006
Aug 2, 2025 $0.0₉64
-55.65%
$-- $147,512
Aug 1, 2025 $0.0₈142
-90.53%
$-- $698,003
Jul 31, 2025 $0.0₈78
-70.90%
$1 $952,934
Jul 30, 2025 $0.0₇183
+381.58%
$2 $651,556
Jul 29, 2025 $0.0₈38
-54.76%
$-- $645,662
Jul 28, 2025 $0.0₈84
-76.40%
$1 $579,594
Jul 27, 2025 $0.0₇356
-78.57%
$4 $549,436
Jul 24, 2025 $0.0₆187
-1.06%
$-- $216,866
Jul 23, 2025 $0.0₆2
-59.40%
$20 $599,710
Jul 22, 2025 $0.0₆485
-39.33%
$49 $529,866
Jul 21, 2025 $0.0₆8
-76.47%
$80 $612,030
Jul 20, 2025 $0.0₅34
-38.18%
$340 $688,534
Jul 19, 2025 $0.0₅55
-64.29%
$550 $976,346
Jul 18, 2025 $0.0000154
-45.77%
$1,540 $449,544
Jul 17, 2025 $0.0000287
-62.39%
$2,870 $604,037
Jul 16, 2025 $0.0000763
-52.40%
$7,630 $669,519
Jul 15, 2025 $0.00016
-46.21%
$16,030 $631,565
Jul 14, 2025 $0.000298
-72.79%
$29,800 $607,812
Jul 13, 2025 $0.00115
+180.42%
$115,000 $587,106
Jul 12, 2025 $0.000356
-40.67%
$35,600 $600,962
Jul 11, 2025 $0.0006
-14.29%
$60,000 $248,559
Jul 10, 2025 $0.0007
-36.36%
$70,000 $427,254
Jul 9, 2025 $0.0011
-57.69%
$110,000 $180,341
Jul 8, 2025 $0.0038
+5.56%
$380,000 $699,194
Jul 7, 2025 $0.0038
-55.81%
$380,000 $69,630
Jul 6, 2025 $0.0086
-12.24%
$860,000 $505,446
Jul 5, 2025 $0.0101
-47.40%
$1.01 million $139,945
Jul 4, 2025 $0.0193
-69.02%
$1.93 million $296,061
Jul 3, 2025 $0.064
+92.19%
$6.4 million $1.22 million
Jul 2, 2025 $0.0333
-41.99%
$3.33 million $127,409
Jul 1, 2025 $0.06
-29.82%
$5.74 million $312,746
Jun 30, 2025 $0.0855
-57.84%
$8.55 million $424,487
Jun 29, 2025 $0.204
+26.16%
$20.45 million $777,410
Jun 28, 2025 $0.165
-4.51%
$16.51 million $16,841
Jun 27, 2025 $0.151
-43.30%
$15.06 million $564,402
Jun 26, 2025 $0.255
+47.83%
$25.5 million $21,063
Jun 25, 2025 $0.172
-1.71%
$17.25 million $21,006
Download