PropBlock Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₁₄322
-68.13%
$ -- $ 869,375
Aug 14, 2025 $ 0.0₁₃102
-85.40%
$ -- $ 601,298
Aug 13, 2025 $ 0.0₁₃712
-10.98%
$ -- $ 609,898
Aug 12, 2025 $ 0.0₁₃8
-70.37%
$ -- $ 514,340
Aug 11, 2025 $ 0.0₁₂26
-62.86%
$ -- $ 611,084
Aug 10, 2025 $ 0.0₁₂65
-65.79%
$ -- $ 673,308
Aug 9, 2025 $ 0.0₁₁191
-54.52%
$ -- $ 1.03 million
Aug 8, 2025 $ 0.0₁₁42
-32.58%
$ -- $ 799,067
Aug 7, 2025 $ 0.0₁₁626
-59.30%
$ -- $ 542,013
Aug 6, 2025 $ 0.0₁₀151
-66.00%
$ -- $ 540,582
Aug 5, 2025 $ 0.0₁₀434
-69.23%
$ -- $ 506,635
Aug 4, 2025 $ 0.0₉139
-58.75%
$ -- $ 499,323
Aug 3, 2025 $ 0.0₉352
-44.30%
$ -- $ 524,006
Aug 2, 2025 $ 0.0₉64
-55.65%
$ -- $ 147,512
Aug 1, 2025 $ 0.0₈142
-90.53%
$ -- $ 698,003
Jul 31, 2025 $ 0.0₈78
-70.90%
$ 1 $ 952,934
Jul 30, 2025 $ 0.0₇183
+381.58%
$ 2 $ 651,556
Jul 29, 2025 $ 0.0₈38
-54.76%
$ -- $ 645,662
Jul 28, 2025 $ 0.0₈84
-76.40%
$ 1 $ 579,594
Jul 27, 2025 $ 0.0₇356
-78.57%
$ 4 $ 549,436
Jul 24, 2025 $ 0.0₆187
-1.06%
$ -- $ 216,866
Jul 23, 2025 $ 0.0₆2
-59.40%
$ 20 $ 599,710
Jul 22, 2025 $ 0.0₆485
-39.33%
$ 49 $ 529,866
Jul 21, 2025 $ 0.0₆8
-76.47%
$ 80 $ 612,030
Jul 20, 2025 $ 0.0₅34
-38.18%
$ 340 $ 688,534
Jul 19, 2025 $ 0.0₅55
-64.29%
$ 550 $ 976,346
Jul 18, 2025 $ 0.0000154
-45.77%
$ 1,540 $ 449,544
Jul 17, 2025 $ 0.0000287
-62.39%
$ 2,870 $ 604,037
Jul 16, 2025 $ 0.0000763
-52.40%
$ 7,630 $ 669,519
Jul 15, 2025 $ 0.00016
-46.21%
$ 16,030 $ 631,565
Jul 14, 2025 $ 0.000298
-72.79%
$ 29,800 $ 607,812
Jul 13, 2025 $ 0.00115
+180.42%
$ 115,000 $ 587,106
Jul 12, 2025 $ 0.000356
-40.67%
$ 35,600 $ 600,962
Jul 11, 2025 $ 0.0006
-14.29%
$ 60,000 $ 248,559
Jul 10, 2025 $ 0.0007
-36.36%
$ 70,000 $ 427,254
Jul 9, 2025 $ 0.0011
-57.69%
$ 110,000 $ 180,341
Jul 8, 2025 $ 0.0038
+5.56%
$ 380,000 $ 699,194
Jul 7, 2025 $ 0.0038
-55.81%
$ 380,000 $ 69,630
Jul 6, 2025 $ 0.0086
-12.24%
$ 860,000 $ 505,446
Jul 5, 2025 $ 0.0101
-47.40%
$ 1.01 million $ 139,945
Jul 4, 2025 $ 0.0193
-69.02%
$ 1.93 million $ 296,061
Jul 3, 2025 $ 0.064
+92.19%
$ 6.4 million $ 1.22 million
Jul 2, 2025 $ 0.0333
-41.99%
$ 3.33 million $ 127,409
Jul 1, 2025 $ 0.06
-29.82%
$ 5.74 million $ 312,746
Jun 30, 2025 $ 0.0855
-57.84%
$ 8.55 million $ 424,487
Jun 29, 2025 $ 0.204
+26.16%
$ 20.45 million $ 777,410
Jun 28, 2025 $ 0.165
-4.51%
$ 16.51 million $ 16,841
Jun 27, 2025 $ 0.151
-43.30%
$ 15.06 million $ 564,402
Jun 26, 2025 $ 0.255
+47.83%
$ 25.5 million $ 21,063
Jun 25, 2025 $ 0.172
-1.71%
$ 17.25 million $ 21,006
Download