PropBlock Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₄322
-99.54%
$-- $3.21 million
Aug 4 $0.0₁₁191
-99.43%
$-- $3.92 million
Jul 28 $0.0₉64
-98.20%
$-- $3.68 million
Jul 21 $0.0₆187
-94.49%
$4 $1.96 million
Jul 14 $0.0₅55
-99.50%
$340 $3.94 million
Jul 7 $0.000356
-95.86%
$115,000 $2.23 million
Jun 30 $0.0101
-95.02%
$860,000 $2.52 million
Jun 23 $0.165
+2.61%
$20.45 million $663,850
Jun 16 $0.154
-98.81%
$16.09 million $4.51 million
Download