PropBlock Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₄322
-99.54%
$ -- $ 3.21 million
Aug 4 $ 0.0₁₁191
-99.43%
$ -- $ 3.92 million
Jul 28 $ 0.0₉64
-98.20%
$ -- $ 3.68 million
Jul 21 $ 0.0₆187
-94.49%
$ 4 $ 1.96 million
Jul 14 $ 0.0₅55
-99.50%
$ 340 $ 3.94 million
Jul 7 $ 0.000356
-95.86%
$ 115,000 $ 2.23 million
Jun 30 $ 0.0101
-95.02%
$ 860,000 $ 2.52 million
Jun 23 $ 0.165
+2.61%
$ 20.45 million $ 663,850
Jun 16 $ 0.154
-98.81%
$ 16.09 million $ 4.51 million
Download