PropBlock Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.175
-7.24%
$ 17.55 million $ 16,707
Jun 23, 2025 $ 0.163
+1.49%
$ 16.33 million $ 23,831
Jun 22, 2025 $ 0.161
-7.79%
$ 16.09 million $ 11,488
Jun 21, 2025 $ 0.154
-9.65%
$ 15.36 million $ 18,338
Jun 20, 2025 $ 0.143
+26.39%
$ 14.27 million $ 142,930
Jun 19, 2025 $ 0.173
-0.97%
$ 17.32 million $ 568,085
Jun 18, 2025 $ 0.175
-44.60%
$ 17.49 million $ 144,284
Jun 17, 2025 $ 0.316
-74.63%
$ 31.56 million $ 579,820
Jun 16, 2025 $ 1.29
-89.97%
$ 129.35 million $ 3.06 million
Download