PropBlock Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.175
-7.24%
$17.55 million $16,707
Jun 23, 2025 $0.163
+1.49%
$16.33 million $23,831
Jun 22, 2025 $0.161
-7.79%
$16.09 million $11,488
Jun 21, 2025 $0.154
-9.65%
$15.36 million $18,338
Jun 20, 2025 $0.143
+26.39%
$14.27 million $142,930
Jun 19, 2025 $0.173
-0.97%
$17.32 million $568,085
Jun 18, 2025 $0.175
-44.60%
$17.49 million $144,284
Jun 17, 2025 $0.316
-74.63%
$31.56 million $579,820
Jun 16, 2025 $1.29
-89.97%
$129.35 million $3.06 million
Download