Hazel Historical Data

HAZEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000252
+0.02%
$ 25,195 $ 107,877
Sep 25, 2024 $ 0.0000252
-34.37%
$ 25,190 $ 108,899
Sep 24, 2024 $ 0.0000384
+52.39%
$ 38,400 $ 13,412
Sep 23, 2024 $ 0.0000254
+0.85%
$ 25,414 $ 110,712
Sep 22, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 21, 2024 $ 0.0000251
-0.27%
$ 25,131 $ 108,939
Sep 20, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,790
Sep 19, 2024 $ 0.0000252
+0.08%
$ 25,199 $ 107,770
Sep 18, 2024 $ 0.0000252
-0.08%
$ 25,178 $ 108,127
Sep 17, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 16, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 15, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 14, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 13, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 12, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 11, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 10, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 108,861
Sep 9, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,848
Sep 8, 2024 $ 0.0000252
+0.01%
$ 25,199 $ 107,770
Sep 7, 2024 $ 0.0000252
-0.01%
$ 25,196 $ 107,967
Sep 6, 2024 $ 0.0000252
-0.01%
$ 25,199 $ 107,770
Sep 5, 2024 $ 0.0000252
+0.01%
$ 25,201 $ 108,450
Sep 4, 2024 $ 0.0000252
-0.01%
$ 25,205 $ 107,875
Sep 3, 2024 $ 0.0000252
+0.04%
$ 25,208 $ 108,009
Sep 2, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Sep 1, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Aug 31, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 107,770
Aug 30, 2024 $ 0.0000252
-0.03%
$ 25,199 $ 107,903
Aug 29, 2024 $ 0.0000252
-0.66%
$ 25,206 $ 108,861
Aug 28, 2024 $ 0.0000254
+0.69%
$ 25,374 $ 114,397
Aug 27, 2024 $ 0.0000252
+0.00%
$ 25,199 $ 108,550
Aug 26, 2024 $ 0.0000252
-5.66%
$ 25,199 $ 112,780
Aug 25, 2024 $ 0.0000267
+6.00%
$ 26,710 $ 119,895
Aug 24, 2024 $ 0.0000252
+0.02%
$ 25,199 $ 107,770
Aug 23, 2024 $ 0.0000252
-0.02%
$ 25,194 $ 108,024
Aug 22, 2024 $ 0.0000252
+0.02%
$ 25,199 $ 107,770
Aug 21, 2024 $ 0.0000252
+0.06%
$ 25,195 $ 107,926
Aug 20, 2024 $ 0.0000252
-0.03%
$ 25,179 $ 108,739
Aug 19, 2024 $ 0.0000252
-30.43%
$ 25,187 $ 110,126
Aug 18, 2024 $ 0.0000359
-28.68%
$ 35,913 $ 129,216
Aug 17, 2024 $ 0.0000507
-27.71%
$ 50,746 $ 132,761
Aug 16, 2024 $ 0.0000711
-38.59%
$ 71,098 $ 143,512
Aug 15, 2024 $ 0.000122
-18.88%
$ 121,653 $ 155,193
Aug 14, 2024 $ 0.00015
-7.29%
$ 149,841 $ 175,766
Download