TypeAI Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
Today $0.0266
+0.00%
$266,126 $845
Yesterday $0.0274
+6.77%
$274,322 $29
Aug 20, 2026 $0.0254
+3.63%
$254,043 $913
Aug 19, 2026 $0.024
+17.62%
$239,971 $65
Aug 18, 2026 $0.0204
-0.24%
$204,016 $144
Aug 14, 2026 $0.0202
+2.23%
$201,938 $1,480
Aug 13, 2026 $0.0195
+8.22%
$195,249 $1,578
Aug 12, 2026 $0.0178
-9.91%
$178,013 $10,055
Aug 10, 2026 $0.0234
-2.94%
$-- $1,885
Aug 6, 2026 $0.0258
-2.46%
$-- $344
Aug 2, 2026 $0.026
+1.09%
$-- $106
Aug 1, 2026 $0.0256
+0.00%
$255,812 $83
Jul 28, 2026 $0.0269
+0.00%
$268,808 $144
Jul 27, 2026 $0.0271
+0.00%
$270,646 $1
Jul 25, 2026 $0.0266
+0.00%
$266,071 $171
Jul 24, 2026 $0.0264
+0.00%
$264,481 $50
Jul 18, 2026 $0.0266
+0.13%
$265,699 $203
Jul 17, 2026 $0.0269
+0.00%
$-- $951
Jul 16, 2026 $0.0291
+0.00%
$-- $188
Jul 14, 2026 $0.0304
+2.82%
$303,926 $272
Jul 13, 2026 $0.0295
-0.46%
$-- $224
Jul 11, 2026 $0.0303
-0.59%
$303,035 $33
Jul 8, 2026 $0.0293
+0.00%
$-- $295
Jul 7, 2026 $0.0297
+0.00%
$-- $71
Jul 6, 2026 $0.0307
+0.00%
$307,239 $93
Jul 4, 2026 $0.031
+0.20%
$-- $171
Jul 3, 2026 $0.0308
+0.46%
$308,396 $12
Jul 2, 2026 $0.0287
+0.08%
$-- $252
Jun 27, 2026 $0.03
-0.13%
$-- $79
Jun 15, 2026 $0.0363
+0.00%
$-- $853
Jun 11, 2026 $0.0312
+5.29%
$-- $3,830
Jun 10, 2026 $0.0304
-0.32%
$-- $1,939
Jun 8, 2026 $0.0302
+0.00%
$301,635 $200
Jun 5, 2026 $0.0283
-1.54%
$-- $746
Jun 4, 2026 $0.0305
+0.00%
$-- $496
Jun 2, 2026 $0.0332
+0.00%
$-- $1,468
May 29, 2026 $0.0349
+0.00%
$-- $606
May 28, 2026 $0.0347
+1.82%
$346,799 $212
May 26, 2026 $0.0358
+16.38%
$-- $7,922
May 23, 2026 $0.0269
+0.00%
$-- $125
May 21, 2026 $0.0275
+0.00%
$-- $616
May 20, 2026 $0.0276
+0.90%
$275,777 $747
May 17, 2026 $0.0323
+1.22%
$-- $1,765
May 14, 2026 $0.0343
+0.25%
$-- $1,881
May 9, 2026 $0.0351
+0.00%
$-- $1,178
May 8, 2026 $0.0348
-2.31%
$348,238 $3,551
May 7, 2026 $0.0386
-0.25%
$-- $240
May 5, 2026 $0.0395
+0.00%
$-- $2,412
May 2, 2026 $0.0377
+0.00%
$-- $116
Apr 28, 2026 $0.0389
+0.00%
$-- $527
Download