TypeAI Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0266
+0.13%
$ 265,699 $ 203
Jul 17, 2026 $ 0.0269
+0.00%
$ -- $ 951
Jul 16, 2026 $ 0.0291
+0.00%
$ -- $ 188
Jul 14, 2026 $ 0.0304
+2.82%
$ 303,926 $ 272
Jul 13, 2026 $ 0.0295
-0.46%
$ -- $ 224
Jul 11, 2026 $ 0.0303
-0.59%
$ 303,035 $ 33
Jul 8, 2026 $ 0.0293
+0.00%
$ -- $ 295
Jul 7, 2026 $ 0.0297
+0.00%
$ -- $ 71
Jul 6, 2026 $ 0.0307
+0.00%
$ 307,239 $ 93
Jul 4, 2026 $ 0.031
+0.20%
$ -- $ 171
Jul 3, 2026 $ 0.0308
+0.46%
$ 308,396 $ 12
Jul 2, 2026 $ 0.0287
+0.08%
$ -- $ 252
Jun 27, 2026 $ 0.03
-0.13%
$ -- $ 79
Jun 15, 2026 $ 0.0363
+0.00%
$ -- $ 853
Jun 11, 2026 $ 0.0312
+5.29%
$ -- $ 3,830
Jun 10, 2026 $ 0.0304
-0.32%
$ -- $ 1,939
Jun 8, 2026 $ 0.0302
+0.00%
$ 301,635 $ 200
Jun 5, 2026 $ 0.0283
-1.54%
$ -- $ 746
Jun 4, 2026 $ 0.0305
+0.00%
$ -- $ 496
Jun 2, 2026 $ 0.0332
+0.00%
$ -- $ 1,468
May 29, 2026 $ 0.0349
+0.00%
$ -- $ 606
May 28, 2026 $ 0.0347
+1.82%
$ 346,799 $ 212
May 26, 2026 $ 0.0358
+16.38%
$ -- $ 7,922
May 23, 2026 $ 0.0269
+0.00%
$ -- $ 125
May 21, 2026 $ 0.0275
+0.00%
$ -- $ 616
May 20, 2026 $ 0.0276
+0.90%
$ 275,777 $ 747
May 17, 2026 $ 0.0323
+1.22%
$ -- $ 1,765
May 14, 2026 $ 0.0343
+0.25%
$ -- $ 1,881
May 9, 2026 $ 0.0351
+0.00%
$ -- $ 1,178
May 8, 2026 $ 0.0348
-2.31%
$ 348,238 $ 3,551
May 7, 2026 $ 0.0386
-0.25%
$ -- $ 240
May 5, 2026 $ 0.0395
+0.00%
$ -- $ 2,412
May 2, 2026 $ 0.0377
+0.00%
$ -- $ 116
Apr 28, 2026 $ 0.0389
+0.00%
$ -- $ 527
Apr 24, 2026 $ 0.0405
+0.00%
$ 405,440 $ 262
Apr 23, 2026 $ 0.0414
+0.00%
$ -- $ 962
Apr 20, 2026 $ 0.0414
+0.00%
$ -- $ 68
Apr 17, 2026 $ 0.0426
+3.46%
$ -- $ 637
Apr 16, 2026 $ 0.0409
-0.19%
$ 408,910 $ 209
Apr 15, 2026 $ 0.0414
+0.05%
$ 413,565 $ 917
Apr 14, 2026 $ 0.0459
-0.32%
$ -- $ 428
Apr 13, 2026 $ 0.0423
+1.12%
$ -- $ 537
Apr 11, 2026 $ 0.0437
+1.65%
$ 436,864 $ 1,467
Apr 4, 2026 $ 0.0427
+0.00%
$ -- $ 260
Apr 3, 2026 $ 0.0428
+0.09%
$ 428,005 $ 348
Apr 2, 2026 $ 0.0428
+0.00%
$ -- $ 1,793
Mar 31, 2026 $ 0.0421
+0.00%
$ -- $ 405
Mar 30, 2026 $ 0.041
+0.00%
$ -- $ 2,643
Mar 22, 2026 $ 0.0395
+0.00%
$ 395,190 $ 295
Mar 21, 2026 $ 0.0413
+0.50%
$ 412,561 $ 413
Download