TypeAI Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0377
+0.00%
$ -- $ 116
Apr 28, 2026 $ 0.0389
+0.00%
$ -- $ 527
Apr 24, 2026 $ 0.0405
+0.00%
$ 405,440 $ 262
Apr 23, 2026 $ 0.0414
+0.00%
$ -- $ 962
Apr 20, 2026 $ 0.0414
+0.00%
$ -- $ 68
Apr 17, 2026 $ 0.0426
+3.46%
$ -- $ 637
Apr 16, 2026 $ 0.0409
-0.19%
$ 408,910 $ 209
Apr 15, 2026 $ 0.0414
+0.05%
$ 413,565 $ 917
Apr 14, 2026 $ 0.0459
-0.32%
$ -- $ 428
Apr 13, 2026 $ 0.0423
+1.12%
$ -- $ 537
Apr 11, 2026 $ 0.0437
+1.65%
$ 436,864 $ 1,467
Apr 4, 2026 $ 0.0427
+0.00%
$ -- $ 260
Apr 3, 2026 $ 0.0428
+0.09%
$ 428,005 $ 348
Apr 2, 2026 $ 0.0428
+0.00%
$ -- $ 1,793
Mar 31, 2026 $ 0.0421
+0.00%
$ -- $ 405
Mar 30, 2026 $ 0.041
+0.00%
$ -- $ 2,643
Mar 22, 2026 $ 0.0395
+0.00%
$ 395,190 $ 295
Mar 21, 2026 $ 0.0413
+0.50%
$ 412,561 $ 413
Mar 19, 2026 $ 0.0399
-3.16%
$ 398,617 $ 585
Mar 18, 2026 $ 0.0401
+0.00%
$ 401,208 $ 480
Mar 17, 2026 $ 0.0428
+0.00%
$ -- $ 2,232
Mar 16, 2026 $ 0.0439
+2.45%
$ 438,759 $ 1,806
Mar 15, 2026 $ 0.0407
+1.49%
$ -- $ 167
Oct 6, 2025 $ 0.13
+0.80%
$ -- $ 1,059
Oct 5, 2025 $ 0.129
-0.28%
$ 1.29 million $ 1,049
Oct 4, 2025 $ 0.129
-5.10%
$ 1.29 million $ 4,902
Oct 3, 2025 $ 0.137
-3.26%
$ 1.36 million $ 7,565
Oct 2, 2025 $ 0.141
+8.44%
$ 1.41 million $ 6,019
Oct 1, 2025 $ 0.13
+5.77%
$ 1.3 million $ 2,919
Sep 30, 2025 $ 0.124
-0.20%
$ 1.23 million $ 3,619
Sep 29, 2025 $ 0.124
+3.17%
$ 1.24 million $ 2,895
Sep 28, 2025 $ 0.12
+1.98%
$ 1.2 million $ 843
Sep 27, 2025 $ 0.117
-1.68%
$ 1.17 million $ 1,932
Sep 26, 2025 $ 0.119
+3.96%
$ 1.19 million $ 842
Sep 25, 2025 $ 0.116
-7.85%
$ 1.16 million $ 2,440
Sep 24, 2025 $ 0.127
+0.32%
$ 1.27 million $ 1,789
Sep 23, 2025 $ 0.126
-2.12%
$ 1.26 million $ 3,387
Sep 22, 2025 $ 0.129
-7.51%
$ 1.29 million $ 6,069
Sep 21, 2025 $ 0.142
-6.77%
$ 1.39 million $ 10,940
Sep 20, 2025 $ 0.152
+0.91%
$ 1.52 million $ 110
Sep 19, 2025 $ 0.151
-4.03%
$ 1.51 million $ 2,458
Sep 18, 2025 $ 0.158
+0.84%
$ 1.57 million $ 2,312
Sep 17, 2025 $ 0.156
-0.36%
$ 1.57 million $ 2,104
Sep 16, 2025 $ 0.157
-1.90%
$ 1.57 million $ 1,928
Sep 15, 2025 $ 0.16
-1.83%
$ 1.6 million $ 739
Sep 14, 2025 $ 0.163
-2.90%
$ 1.63 million $ 2,966
Sep 13, 2025 $ 0.168
-1.95%
$ 1.68 million $ 1,373
Sep 12, 2025 $ 0.171
+4.96%
$ 1.71 million $ 5,426
Sep 11, 2025 $ 0.163
+2.32%
$ 1.63 million $ 1,220
Sep 10, 2025 $ 0.159
+1.70%
$ 1.59 million $ 3,538
Download