ella.Fund Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000059
+0.00%
$-- $1
Jan 21, 2025 $0.000059
+0.07%
$765,251 $31
Jan 20, 2025 $0.0000589
-1.59%
$764,732 $87
Jan 19, 2025 $0.0000598
+0.02%
$776,279 $101
Jan 18, 2025 $0.0000598
-0.08%
$776,020 $96
Jan 17, 2025 $0.0000598
-0.03%
$776,279 $97
Jan 16, 2025 $0.0000599
-0.02%
$776,669 $96
Jan 15, 2025 $0.0000599
-0.03%
$776,669 $86
Jan 14, 2025 $0.0000598
-0.03%
$776,150 $92
Jan 13, 2025 $0.0000598
-0.03%
$776,409 $85
Jan 12, 2025 $0.0000598
-0.02%
$776,409 $92
Jan 11, 2025 $0.0000599
-0.02%
$776,669 $93
Jan 10, 2025 $0.0000599
-0.03%
$776,798 $102
Jan 9, 2025 $0.0000599
+0.00%
$777,058 $93
Jan 8, 2025 $0.0000598
-0.03%
$776,150 $88
Jan 7, 2025 $0.0000598
+0.00%
$776,409 $89
Jan 6, 2025 $0.0000599
+0.05%
$776,928 $100
Jan 5, 2025 $0.0000598
+0.02%
$776,020 $101
Jan 4, 2025 $0.0000598
-0.10%
$775,890 $97
Jan 3, 2025 $0.0000598
+0.07%
$776,539 $93
Jan 2, 2025 $0.0000598
-0.05%
$776,020 $106
Jan 1, 2025 $0.0000598
+0.02%
$776,409 $87
Dec 31, 2024 $0.0000598
-0.12%
$776,150 $101
Dec 30, 2024 $0.0000599
+0.02%
$777,058 $89
Dec 29, 2024 $0.0000598
+0.02%
$776,150 $91
Dec 20, 2024 $0.0000599
+0.03%
$776,928 $103
Dec 19, 2024 $0.0000599
+0.13%
$777,058 $92
Dec 18, 2024 $0.0000598
-0.12%
$775,890 $95
Dec 17, 2024 $0.0000598
-0.08%
$776,409 $94
Dec 16, 2024 $0.0000598
-0.08%
$776,150 $84
Dec 15, 2024 $0.0000598
-0.02%
$776,020 $90
Dec 14, 2024 $0.0000599
+0.08%
$776,798 $93
Dec 13, 2024 $0.0000599
+0.08%
$777,058 $98
Dec 12, 2024 $0.0000599
+0.05%
$777,058 $93
Dec 11, 2024 $0.0000599
+0.02%
$776,669 $98
Dec 10, 2024 $0.0000598
+0.05%
$776,279 $90
Dec 9, 2024 $0.0000598
-0.07%
$776,279 $84
Dec 8, 2024 $0.0000599
+0.05%
$777,058 $94
Dec 7, 2024 $0.0000598
-0.08%
$776,150 $80
Dec 5, 2024 $0.0000598
+0.02%
$-- $91
Dec 4, 2024 $0.0000598
-0.03%
$775,890 $99
Dec 3, 2024 $0.0000598
-0.07%
$776,150 $96
Dec 2, 2024 $0.0000599
-0.02%
$776,669 $101
Dec 1, 2024 $0.0000599
+0.07%
$776,928 $93
Nov 30, 2024 $0.0000598
-0.03%
$775,890 $93
Nov 29, 2024 $0.0000598
-0.12%
$776,150 $89
Nov 28, 2024 $0.0000599
+0.10%
$776,798 $88
Nov 27, 2024 $0.0000599
+0.00%
$776,669 $96
Nov 26, 2024 $0.0000598
-0.02%
$775,890 $91
Nov 25, 2024 $0.0000599
-0.02%
$776,669 $91
Download