ella.Fund Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000059
-1.42%
$ -- $ 1,914
Dec 2024 $ 0.0000599
+0.08%
$ 776,150 $ 1,949
Nov 2024 $ 0.0000598
+0.03%
$ 775,890 $ 2,655
Oct 2024 $ 0.0000599
+0.12%
$ 776,928 $ 2,799
Sep 2024 $ 0.0000598
-0.10%
$ 776,279 $ 2,810
Aug 2024 $ 0.0000598
-0.10%
$ 776,020 $ 2,871
Jul 2024 $ 0.0000599
+0.00%
$ 776,928 $ 2,929
Jun 2024 $ 0.0000598
-0.03%
$ 776,409 $ 2,829
May 2024 $ 0.0000598
-0.10%
$ 776,150 $ 2,919
Apr 2024 $ 0.0000599
-0.15%
$ 776,928 $ 2,860
Mar 2024 $ 0.0000599
-0.05%
$ 777,706 $ 2,889
Feb 2024 $ 0.0000599
+33.50%
$ 777,706 $ 2,379
Jan 2024 $ 0.000045
-35.76%
$ 583,215 $ 2,381
Dec 2023 $ 0.00007
-0.06%
$ 907,584 $ 3,369
Nov 2023 $ 0.00007
-12.57%
$ 918,409 $ 3,435
Oct 2023 $ 0.00008
+19.82%
$ 1.05 million $ 3,426
Sep 2023 $ 0.0000667
-33.63%
$ 877,737 $ 3,385
Aug 2023 $ 0.0001
-88.70%
$ 1.32 million $ 50,519
Download