Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ella.Fund Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.000059
-1.42%
$-- $1,914
Dec 2024 $0.0000599
+0.08%
$776,150 $1,949
Nov 2024 $0.0000598
+0.03%
$775,890 $2,655
Oct 2024 $0.0000599
+0.12%
$776,928 $2,799
Sep 2024 $0.0000598
-0.10%
$776,279 $2,810
Aug 2024 $0.0000598
-0.10%
$776,020 $2,871
Jul 2024 $0.0000599
+0.00%
$776,928 $2,929
Jun 2024 $0.0000598
-0.03%
$776,409 $2,829
May 2024 $0.0000598
-0.10%
$776,150 $2,919
Apr 2024 $0.0000599
-0.15%
$776,928 $2,860
Mar 2024 $0.0000599
-0.05%
$777,706 $2,889
Feb 2024 $0.0000599
+33.50%
$777,706 $2,379
Jan 2024 $0.000045
-35.76%
$583,215 $2,381
Dec 2023 $0.00007
-0.06%
$907,584 $3,369
Nov 2023 $0.00007
-12.57%
$918,409 $3,435
Oct 2023 $0.00008
+19.82%
$1.05 million $3,426
Sep 2023 $0.0000667
-33.63%
$877,737 $3,385
Aug 2023 $0.0001
-88.70%
$1.32 million $50,519
Download