ella.Fund Historical Data

ELLA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00009
+0.03%
$ 1.18 million $ 230
Oct 20, 2023 $ 0.0000899
+35.34%
$ 1.18 million $ 138
Oct 19, 2023 $ 0.0000664
-0.46%
$ 875,045 $ 103
Oct 18, 2023 $ 0.0000668
-0.04%
$ 879,201 $ 101
Oct 17, 2023 $ 0.0000667
+0.13%
$ 878,511 $ 92
Oct 16, 2023 $ 0.000055
-0.04%
$ 724,810 $ 92
Oct 15, 2023 $ 0.0000551
-0.06%
$ 726,038 $ 84
Oct 14, 2023 $ 0.0000552
+0.24%
$ 727,278 $ 91
Oct 13, 2023 $ 0.0000551
+0.05%
$ 726,000 $ 97
Oct 12, 2023 $ 0.0000552
+0.36%
$ 726,403 $ 83
Oct 11, 2023 $ 0.000055
-0.05%
$ 723,683 $ 86
Oct 10, 2023 $ 0.000055
-0.26%
$ 724,009 $ 77
Oct 9, 2023 $ 0.0000551
+1.13%
$ 725,997 $ 83
Oct 8, 2023 $ 0.0000545
+0.08%
$ 717,715 $ 83
Oct 7, 2023 $ 0.0000545
-0.83%
$ 717,892 $ 81
Oct 6, 2023 $ 0.000055
-0.03%
$ 724,242 $ 83
Oct 5, 2023 $ 0.0000667
+0.11%
$ 878,145 $ 112
Oct 4, 2023 $ 0.0000666
+0.08%
$ 877,115 $ 106
Oct 3, 2023 $ 0.0000666
-0.02%
$ 877,232 $ 95
Oct 2, 2023 $ 0.0000666
+0.29%
$ 877,645 $ 97
Oct 1, 2023 $ 0.0000664
-0.50%
$ 874,317 $ 107
Sep 30, 2023 $ 0.0000667
+0.00%
$ 877,737 $ 96
Sep 29, 2023 $ 0.0000666
+0.04%
$ 877,559 $ 105
Sep 28, 2023 $ 0.0000666
+0.03%
$ 877,297 $ 110
Sep 27, 2023 $ 0.0000666
+0.03%
$ 876,944 $ 104
Sep 26, 2023 $ 0.0000666
-0.10%
$ 877,269 $ 100
Sep 25, 2023 $ 0.0000667
-0.58%
$ 878,084 $ 101
Sep 24, 2023 $ 0.0000671
+0.08%
$ 883,281 $ 111
Sep 23, 2023 $ 0.000067
+0.33%
$ 882,099 $ 104
Sep 22, 2023 $ 0.0000668
+0.01%
$ 879,156 $ 106
Sep 21, 2023 $ 0.0000667
+0.00%
$ 878,343 $ 111
Sep 20, 2023 $ 0.0000667
-0.06%
$ 878,012 $ 117
Sep 19, 2023 $ 0.0000667
-0.19%
$ 878,383 $ 105
Sep 18, 2023 $ 0.0000669
-0.33%
$ 880,393 $ 93
Sep 17, 2023 $ 0.000067
-0.37%
$ 882,792 $ 109
Sep 16, 2023 $ 0.0000673
+0.63%
$ 886,131 $ 114
Sep 15, 2023 $ 0.0000669
+0.16%
$ 880,955 $ 97
Sep 14, 2023 $ 0.0000668
+0.03%
$ 879,587 $ 106
Sep 13, 2023 $ 0.0000668
-0.12%
$ 879,294 $ 104
Sep 12, 2023 $ 0.0000668
-0.16%
$ 879,641 $ 110
Sep 11, 2023 $ 0.0000669
-0.07%
$ 881,102 $ 108
Sep 10, 2023 $ 0.000067
+0.27%
$ 881,705 $ 111
Sep 9, 2023 $ 0.0000666
-0.08%
$ 877,455 $ 106
Sep 8, 2023 $ 0.0000667
+0.64%
$ 878,759 $ 113
Sep 7, 2023 $ 0.0000663
-0.55%
$ 873,554 $ 107
Sep 6, 2023 $ 0.0000667
-0.05%
$ 878,219 $ 103
Sep 5, 2023 $ 0.0000802
-10.83%
$ 1.06 million $ 136
Sep 4, 2023 $ 0.00009
-9.88%
$ 1.19 million $ 152
Sep 3, 2023 $ 0.0000999
-0.43%
$ 1.32 million $ 145
Sep 2, 2023 $ 0.0001
-0.13%
$ 1.32 million $ 150