ella.Fund Historical Data

ELLA Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Sep 1, 2023	$0.0001	-0.05%	$1.32 million	$152
Aug 31, 2023	$0.0001	+0.28%	$1.32 million	$154
Aug 30, 2023	$0.0001	+0.16%	$1.32 million	$161
Aug 29, 2023	$0.0001	-0.28%	$1.32 million	$166
Aug 28, 2023	$0.0001	-0.37%	$1.32 million	$160
Aug 27, 2023	$0.000101	-0.18%	$1.33 million	$173
Aug 26, 2023	$0.000101	+43.81%	$1.33 million	$165
Aug 25, 2023	$0.0000701	-0.28%	$922,925	$126
Aug 24, 2023	$0.0000703	+0.45%	$925,895	$111
Aug 23, 2023	$0.00007	+0.05%	$921,941	$111
Aug 22, 2023	$0.00007	+7.43%	$921,930	$112
Aug 21, 2023	$0.0000651	-0.71%	$857,486	$93
Aug 20, 2023	$0.0000656	+0.26%	$863,724	$107
Aug 19, 2023	$0.0000655	+0.16%	$862,045	$126
Aug 18, 2023	$0.0000654	-0.01%	$860,917	$96
Aug 17, 2023	$0.0000653	-6.74%	$859,753	$103
Aug 16, 2023	$0.0000701	-12.35%	$922,684	$971
Aug 15, 2023	$0.00008	-19.97%	$1.05 million	$2,515
Aug 14, 2023	$0.0000999	-50.00%	$1.32 million	$2,917
Aug 13, 2023	$0.000199	-0.27%	$2.63 million	$5,881
Aug 12, 2023	$0.0002	+0.14%	$2.63 million	$6,114
Aug 11, 2023	$0.0002	+0.01%	$2.63 million	$6,191
Aug 10, 2023	$0.0002	+0.00%	$2.63 million	$6,096
Aug 9, 2023	$0.000599	-32.59%	$7.89 million	$17,868

Download