ella.Fund Historical Data

ELLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000598
-0.05%
$ 776,279 $ 103
Oct 4, 2024 $ 0.0000598
-0.03%
$ 776,409 $ 81
Oct 3, 2024 $ 0.0000598
-0.07%
$ 775,890 $ 100
Oct 2, 2024 $ 0.0000598
-0.05%
$ 776,409 $ 85
Oct 1, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 94
Sep 30, 2024 $ 0.0000598
+0.05%
$ 776,279 $ 88
Sep 29, 2024 $ 0.0000598
-0.02%
$ 775,890 $ 84
Sep 28, 2024 $ 0.0000598
-0.02%
$ 776,409 $ 87
Sep 27, 2024 $ 0.0000598
+0.03%
$ 776,409 $ 101
Sep 26, 2024 $ 0.0000598
+0.02%
$ 776,150 $ 95
Sep 25, 2024 $ 0.0000598
-0.08%
$ 776,150 $ 85
Sep 24, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 99
Sep 23, 2024 $ 0.0000598
-0.02%
$ 776,150 $ 99
Sep 22, 2024 $ 0.0000599
+0.00%
$ 776,669 $ 100
Sep 21, 2024 $ 0.0000599
+0.00%
$ 776,669 $ 87
Sep 20, 2024 $ 0.0000599
+0.02%
$ 776,669 $ 105
Sep 19, 2024 $ 0.0000599
-0.02%
$ 776,669 $ 100
Sep 18, 2024 $ 0.0000599
+0.03%
$ 776,798 $ 94
Sep 17, 2024 $ 0.0000598
-0.07%
$ 776,539 $ 90
Sep 16, 2024 $ 0.0000598
-0.10%
$ 776,279 $ 101
Sep 15, 2024 $ 0.0000599
+0.10%
$ 777,058 $ 88
Sep 14, 2024 $ 0.0000598
-0.05%
$ 775,890 $ 85
Sep 13, 2024 $ 0.0000598
-0.08%
$ 775,890 $ 92
Sep 12, 2024 $ 0.0000598
+0.07%
$ 776,539 $ 101
Sep 11, 2024 $ 0.0000598
-0.05%
$ 776,539 $ 99
Sep 10, 2024 $ 0.0000599
+0.10%
$ 776,928 $ 96
Sep 9, 2024 $ 0.0000598
-0.12%
$ 776,020 $ 95
Sep 8, 2024 $ 0.0000598
+0.02%
$ 776,150 $ 94
Sep 7, 2024 $ 0.0000599
+0.07%
$ 777,058 $ 84
Sep 6, 2024 $ 0.0000599
+0.13%
$ 776,928 $ 86
Sep 5, 2024 $ 0.0000599
+0.10%
$ 776,798 $ 87
Sep 4, 2024 $ 0.0000598
-0.07%
$ 776,020 $ 104
Sep 3, 2024 $ 0.0000598
-0.07%
$ 776,279 $ 87
Sep 2, 2024 $ 0.0000598
-0.03%
$ 776,539 $ 95
Sep 1, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 101
Aug 31, 2024 $ 0.0000598
-0.13%
$ 776,020 $ 100
Aug 30, 2024 $ 0.0000599
+0.10%
$ 777,058 $ 77
Aug 29, 2024 $ 0.0000599
+0.10%
$ 776,669 $ 86
Aug 28, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 99
Aug 27, 2024 $ 0.0000598
-0.02%
$ 775,890 $ 99
Aug 26, 2024 $ 0.0000598
-0.07%
$ 776,020 $ 86
Aug 25, 2024 $ 0.0000598
-0.02%
$ 776,020 $ 92
Aug 24, 2024 $ 0.0000598
+0.08%
$ 776,539 $ 93
Aug 23, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 100
Aug 22, 2024 $ 0.0000598
+0.02%
$ 776,150 $ 97
Aug 21, 2024 $ 0.0000598
+0.05%
$ 776,539 $ 90
Aug 20, 2024 $ 0.0000599
-0.03%
$ 776,669 $ 100
Aug 19, 2024 $ 0.0000598
-0.03%
$ 776,150 $ 98
Aug 18, 2024 $ 0.0000598
-0.03%
$ 776,539 $ 89
Aug 17, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 100