ella.Fund Historical Data

ELLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000598
-0.02%
$ 776,150 $ 91
Aug 15, 2024 $ 0.0000598
-0.07%
$ 776,279 $ 97
Aug 14, 2024 $ 0.0000599
+0.05%
$ 776,798 $ 97
Aug 13, 2024 $ 0.0000599
+0.08%
$ 776,798 $ 44
Aug 12, 2024 $ 0.0000598
+0.05%
$ 776,539 $ 96
Aug 11, 2024 $ 0.0000599
+0.07%
$ 776,928 $ 110
Aug 10, 2024 $ 0.0000598
-0.10%
$ 775,890 $ 96
Aug 9, 2024 $ 0.0000599
+0.07%
$ 776,669 $ 92
Aug 8, 2024 $ 0.0000599
+0.03%
$ 776,669 $ 92
Aug 7, 2024 $ 0.0000598
+0.00%
$ 776,539 $ 90
Aug 6, 2024 $ 0.0000598
-0.03%
$ 776,409 $ 91
Aug 5, 2024 $ 0.0000598
+0.07%
$ 776,409 $ 92
Aug 4, 2024 $ 0.0000598
-0.12%
$ 775,890 $ 91
Aug 3, 2024 $ 0.0000598
-0.03%
$ 776,409 $ 93
Aug 2, 2024 $ 0.0000599
+0.12%
$ 776,798 $ 99
Aug 1, 2024 $ 0.0000598
-0.05%
$ 776,409 $ 96
Jul 31, 2024 $ 0.0000599
+0.10%
$ 776,928 $ 98
Jul 30, 2024 $ 0.0000599
+0.10%
$ 776,928 $ 96
Jul 29, 2024 $ 0.0000599
+0.05%
$ 776,928 $ 100
Jul 28, 2024 $ 0.0000598
-0.05%
$ 776,409 $ 87
Jul 27, 2024 $ 0.0000599
+0.02%
$ 776,798 $ 90
Jul 26, 2024 $ 0.0000599
+0.08%
$ 776,928 $ 90
Jul 25, 2024 $ 0.0000598
-0.03%
$ 776,409 $ 83
Jul 24, 2024 $ 0.0000599
+0.03%
$ 776,669 $ 94
Jul 23, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 97
Jul 22, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 99
Jul 21, 2024 $ 0.0000598
+0.02%
$ 776,020 $ 93
Jul 20, 2024 $ 0.0000598
+0.05%
$ 776,279 $ 96
Jul 19, 2024 $ 0.0000598
-0.03%
$ 776,279 $ 95
Jul 18, 2024 $ 0.0000598
+0.02%
$ 776,020 $ 92
Jul 17, 2024 $ 0.0000599
+0.03%
$ 776,669 $ 90
Jul 16, 2024 $ 0.0000598
-0.08%
$ 775,890 $ 91
Jul 15, 2024 $ 0.0000598
-0.07%
$ 776,409 $ 94
Jul 14, 2024 $ 0.0000599
+0.00%
$ 776,928 $ 97
Jul 13, 2024 $ 0.0000599
+0.08%
$ 776,928 $ 98
Jul 12, 2024 $ 0.0000599
-0.02%
$ 776,928 $ 104
Jul 11, 2024 $ 0.0000599
+0.03%
$ 777,058 $ 101
Jul 10, 2024 $ 0.0000599
+0.10%
$ 777,058 $ 102
Jul 9, 2024 $ 0.0000599
+0.05%
$ 776,798 $ 100
Jul 8, 2024 $ 0.0000599
-0.03%
$ 776,798 $ 89
Jul 7, 2024 $ 0.0000598
-0.02%
$ 776,279 $ 95
Jul 6, 2024 $ 0.0000598
-0.07%
$ 776,539 $ 100
Jul 5, 2024 $ 0.0000599
+0.10%
$ 776,798 $ 99
Jul 4, 2024 $ 0.0000598
-0.02%
$ 776,539 $ 94
Jul 3, 2024 $ 0.0000598
-0.12%
$ 776,020 $ 90
Jul 2, 2024 $ 0.0000598
-0.13%
$ 776,020 $ 93
Jul 1, 2024 $ 0.0000599
+0.02%
$ 777,058 $ 82
Jun 30, 2024 $ 0.0000598
-0.05%
$ 776,409 $ 91
Jun 29, 2024 $ 0.0000599
+0.02%
$ 776,798 $ 97
Jun 28, 2024 $ 0.0000599
+0.13%
$ 776,928 $ 89