Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ella.Fund Historical Data

ELLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000598
-0.12%
$775,890 $104
May 7, 2024 $0.0000599
+0.05%
$776,798 $96
May 6, 2024 $0.0000598
-0.03%
$776,020 $93
May 5, 2024 $0.0000599
-0.02%
$776,669 $103
May 4, 2024 $0.0000599
+0.03%
$776,798 $95
May 3, 2024 $0.0000598
+0.00%
$776,539 $88
May 2, 2024 $0.0000598
-0.08%
$775,890 $92
May 1, 2024 $0.0000599
+0.02%
$776,020 $100
Apr 30, 2024 $0.0000599
-0.02%
$776,928 $97
Apr 29, 2024 $0.0000599
+0.12%
$777,058 $94
Apr 28, 2024 $0.0000598
+0.03%
$776,539 $87
Apr 27, 2024 $0.0000598
-0.03%
$776,279 $95
Apr 26, 2024 $0.0000598
+0.08%
$776,539 $98
Apr 25, 2024 $0.0000598
-0.08%
$776,279 $89
Apr 24, 2024 $0.0000598
+0.03%
$776,539 $90
Apr 23, 2024 $0.0000598
-0.07%
$776,279 $97
Apr 22, 2024 $0.0000599
+0.00%
$776,798 $90
Apr 21, 2024 $0.0000598
-0.22%
$775,890 $129
Apr 20, 2024 $0.0000599
-0.08%
$777,447 $101
Apr 19, 2024 $0.00006
+0.07%
$778,096 $101
Apr 18, 2024 $0.0000599
+0.05%
$777,577 $100
Apr 17, 2024 $0.0000599
-0.03%
$777,447 $96
Apr 16, 2024 $0.0000599
+0.02%
$777,707 $102
Apr 15, 2024 $0.00006
+0.13%
$778,226 $87
Apr 14, 2024 $0.0000599
-0.03%
$777,188 $88
Apr 13, 2024 $0.0000599
-0.12%
$777,447 $89
Apr 12, 2024 $0.00006
+0.03%
$778,355 $84
Apr 11, 2024 $0.00006
+0.00%
$778,096 $100
Apr 10, 2024 $0.00006
+0.07%
$777,966 $98
Apr 9, 2024 $0.0000599
+0.03%
$777,447 $97
Apr 8, 2024 $0.0000599
-0.05%
$777,188 $95
Apr 7, 2024 $0.00006
-0.05%
$777,966 $91
Apr 6, 2024 $0.00006
+0.00%
$778,355 $103
Apr 5, 2024 $0.0000599
+0.00%
$777,188 $96
Apr 4, 2024 $0.00006
-0.03%
$777,836 $85
Apr 3, 2024 $0.00006
+0.03%
$777,836 $99
Apr 2, 2024 $0.00006
+0.05%
$777,966 $92
Apr 1, 2024 $0.00006
-0.02%
$777,966 $93
Mar 31, 2024 $0.0000599
+0.02%
$777,706 $86
Mar 30, 2024 $0.0000599
+0.02%
$777,577 $89
Mar 29, 2024 $0.0000599
-0.03%
$777,577 $109
Mar 28, 2024 $0.00006
+0.08%
$778,096 $99
Mar 27, 2024 $0.00006
+0.00%
$778,225 $98
Mar 26, 2024 $0.0000599
-0.03%
$777,707 $99
Mar 25, 2024 $0.00006
-0.05%
$777,836 $93
Mar 24, 2024 $0.00006
+0.03%
$778,226 $100
Mar 23, 2024 $0.00006
+0.07%
$777,966 $90
Mar 22, 2024 $0.0000599
-0.08%
$777,447 $97
Mar 21, 2024 $0.0000599
-0.03%
$777,317 $90
Mar 20, 2024 $0.0000599
-0.10%
$777,577 $93