ella.Fund Historical Data

ELLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000599
-0.07%
$ 777,317 $ 83
Mar 18, 2024 $ 0.0000599
-0.08%
$ 777,707 $ 86
Mar 17, 2024 $ 0.00006
-0.02%
$ 777,966 $ 91
Mar 16, 2024 $ 0.00006
+0.03%
$ 778,096 $ 92
Mar 15, 2024 $ 0.0000599
+0.00%
$ 777,707 $ 95
Mar 14, 2024 $ 0.00006
+0.05%
$ 778,226 $ 91
Mar 13, 2024 $ 0.0000599
-0.02%
$ 777,577 $ 94
Mar 12, 2024 $ 0.00006
+0.12%
$ 778,355 $ 96
Mar 11, 2024 $ 0.00006
-0.05%
$ 777,966 $ 93
Mar 10, 2024 $ 0.00006
+0.03%
$ 778,355 $ 87
Mar 9, 2024 $ 0.00006
+0.02%
$ 778,096 $ 99
Mar 8, 2024 $ 0.00006
+0.12%
$ 778,096 $ 92
Mar 7, 2024 $ 0.0000599
-0.05%
$ 777,188 $ 94
Mar 6, 2024 $ 0.0000599
-0.10%
$ 777,188 $ 93
Mar 5, 2024 $ 0.00006
-0.05%
$ 777,836 $ 96
Mar 4, 2024 $ 0.00006
+0.03%
$ 777,836 $ 85
Mar 3, 2024 $ 0.0000599
-0.12%
$ 777,188 $ 97
Mar 2, 2024 $ 0.00006
-0.03%
$ 777,836 $ 87
Mar 1, 2024 $ 0.00006
-0.03%
$ 777,836 $ 93
Feb 29, 2024 $ 0.0000599
+0.00%
$ 777,706 $ 96
Feb 28, 2024 $ 0.0000599
+0.00%
$ 777,706 $ 98
Feb 27, 2024 $ 0.0000599
+0.05%
$ 777,706 $ 93
Feb 26, 2024 $ 0.0000599
+0.00%
$ 777,317 $ 89
Feb 25, 2024 $ 0.0000599
-0.05%
$ 777,317 $ 95
Feb 24, 2024 $ 0.0000599
-0.05%
$ 777,706 $ 86
Feb 23, 2024 $ 0.00006
+0.08%
$ 778,096 $ 91
Feb 22, 2024 $ 0.0000599
-0.13%
$ 777,188 $ 88
Feb 21, 2024 $ 0.00006
+0.12%
$ 778,226 $ 90
Feb 20, 2024 $ 0.0000599
+0.00%
$ 777,706 $ 91
Feb 19, 2024 $ 0.0000599
+0.05%
$ 777,706 $ 91
Feb 18, 2024 $ 0.0000599
-0.08%
$ 777,447 $ 84
Feb 17, 2024 $ 0.00006
+0.05%
$ 778,225 $ 91
Feb 16, 2024 $ 0.00006
-0.03%
$ 777,836 $ 92
Feb 15, 2024 $ 0.00006
+0.02%
$ 777,836 $ 85
Feb 14, 2024 $ 0.00006
+33.33%
$ 777,966 $ 97
Feb 13, 2024 $ 0.0000449
-0.13%
$ 582,826 $ 77
Feb 12, 2024 $ 0.0000449
-0.02%
$ 583,085 $ 69
Feb 11, 2024 $ 0.0000449
-0.16%
$ 582,566 $ 65
Feb 10, 2024 $ 0.0000449
-0.04%
$ 582,826 $ 75
Feb 9, 2024 $ 0.0000449
+0.07%
$ 583,085 $ 67
Feb 8, 2024 $ 0.000045
+0.02%
$ 583,345 $ 72
Feb 7, 2024 $ 0.000045
+0.11%
$ 583,215 $ 74
Feb 6, 2024 $ 0.000045
+0.00%
$ 583,474 $ 70
Feb 5, 2024 $ 0.0000449
-0.04%
$ 582,826 $ 69
Feb 4, 2024 $ 0.000045
+0.02%
$ 583,474 $ 71
Feb 3, 2024 $ 0.000045
-0.04%
$ 583,475 $ 68
Feb 2, 2024 $ 0.0000449
-0.16%
$ 582,826 $ 72
Feb 1, 2024 $ 0.000045
+0.20%
$ 583,734 $ 74
Jan 31, 2024 $ 0.000045
-0.02%
$ 583,215 $ 63
Jan 30, 2024 $ 0.0000449
-0.04%
$ 582,566 $ 71