Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ella.Fund Historical Data

ELLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0000449
-0.13%
$582,696 $74
Jan 28, 2024 $0.0000449
+0.00%
$583,085 $66
Jan 27, 2024 $0.0000449
+0.02%
$582,956 $71
Jan 26, 2024 $0.0000449
-0.13%
$582,826 $71
Jan 25, 2024 $0.000045
+0.11%
$583,215 $66
Jan 24, 2024 $0.000045
+0.02%
$583,604 $65
Jan 23, 2024 $0.0000449
-0.02%
$582,696 $68
Jan 22, 2024 $0.0000449
-0.16%
$582,826 $76
Jan 21, 2024 $0.000045
+0.00%
$583,215 $74
Jan 20, 2024 $0.0000449
-0.04%
$582,826 $66
Jan 19, 2024 $0.0000449
-0.11%
$583,085 $73
Jan 18, 2024 $0.000045
+0.18%
$583,734 $67
Jan 17, 2024 $0.000045
+0.04%
$583,604 $72
Jan 16, 2024 $0.000045
-0.02%
$583,345 $69
Jan 15, 2024 $0.0000449
+0.00%
$582,826 $65
Jan 14, 2024 $0.0000449
-9.96%
$583,085 $70
Jan 13, 2024 $0.0000499
-16.73%
$647,959 $72
Jan 12, 2024 $0.0000599
-0.07%
$777,707 $97
Jan 11, 2024 $0.0000599
+0.07%
$777,706 $90
Jan 10, 2024 $0.0000599
-0.08%
$777,188 $97
Jan 9, 2024 $0.0000599
+0.03%
$777,577 $95
Jan 8, 2024 $0.0000599
-0.10%
$777,188 $88
Jan 7, 2024 $0.00006
+0.05%
$778,226 $92
Jan 6, 2024 $0.00006
-0.05%
$777,836 $98
Jan 5, 2024 $0.00006
+0.07%
$778,355 $81
Jan 4, 2024 $0.00006
+20.08%
$778,096 $92
Jan 3, 2024 $0.0000499
+0.02%
$647,959 $79
Jan 2, 2024 $0.0000499
+0.06%
$647,829 $79
Jan 1, 2024 $0.0000499
-28.64%
$647,829 $75
Dec 31, 2023 $0.00007
+0.00%
$907,584 $99
Dec 30, 2023 $0.0000699
-0.04%
$906,935 $118
Dec 29, 2023 $0.0000699
-0.09%
$907,324 $108
Dec 28, 2023 $0.0000699
-0.10%
$907,194 $101
Dec 27, 2023 $0.0000699
-0.07%
$906,935 $100
Dec 26, 2023 $0.0000699
-0.04%
$907,065 $99
Dec 25, 2023 $0.00007
-0.01%
$907,584 $107
Dec 24, 2023 $0.00007
+0.07%
$907,713 $118
Dec 23, 2023 $0.0000699
-0.11%
$907,065 $109
Dec 22, 2023 $0.00007
+0.09%
$908,103 $107
Dec 21, 2023 $0.00007
+0.03%
$907,973 $110
Dec 20, 2023 $0.0000699
-0.06%
$906,935 $112
Dec 19, 2023 $0.00007
+0.04%
$907,973 $104
Dec 18, 2023 $0.0000699
+0.00%
$907,324 $116
Dec 17, 2023 $0.0000699
-0.09%
$907,324 $105
Dec 16, 2023 $0.00007
+0.04%
$908,103 $106
Dec 15, 2023 $0.00007
-0.01%
$907,714 $115
Dec 14, 2023 $0.00007
+0.10%
$907,843 $110
Dec 13, 2023 $0.0000699
-0.03%
$906,935 $114
Dec 12, 2023 $0.00007
+0.03%
$907,973 $89
Dec 11, 2023 $0.00007
+0.03%
$907,713 $116