Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ella.Fund Historical Data

ELLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0000449
-0.13%
$582,696 $74
Jan 28, 2024 $0.0000449
+0.00%
$583,085 $66
Jan 27, 2024 $0.0000449
+0.02%
$582,956 $71
Jan 26, 2024 $0.0000449
-0.13%
$582,826 $71
Jan 25, 2024 $0.000045
+0.11%
$583,215 $66
Jan 24, 2024 $0.000045
+0.02%
$583,604 $65
Jan 23, 2024 $0.0000449
-0.02%
$582,696 $68
Jan 22, 2024 $0.0000449
-0.16%
$582,826 $76
Jan 21, 2024 $0.000045
+0.00%
$583,215 $74
Jan 20, 2024 $0.0000449
-0.04%
$582,826 $66
Jan 19, 2024 $0.0000449
-0.11%
$583,085 $73
Jan 18, 2024 $0.000045
+0.18%
$583,734 $67
Jan 17, 2024 $0.000045
+0.04%
$583,604 $72
Jan 16, 2024 $0.000045
-0.02%
$583,345 $69
Jan 15, 2024 $0.0000449
+0.00%
$582,826 $65
Jan 14, 2024 $0.0000449
-9.96%
$583,085 $70
Jan 13, 2024 $0.0000499
-16.73%
$647,959 $72
Jan 12, 2024 $0.0000599
-0.07%
$777,707 $97
Jan 11, 2024 $0.0000599
+0.07%
$777,706 $90
Jan 10, 2024 $0.0000599
-0.08%
$777,188 $97
Jan 9, 2024 $0.0000599
+0.03%
$777,577 $95
Jan 8, 2024 $0.0000599
-0.10%
$777,188 $88
Jan 7, 2024 $0.00006
+0.05%
$778,226 $92
Jan 6, 2024 $0.00006
-0.05%
$777,836 $98
Jan 5, 2024 $0.00006
+0.07%
$778,355 $81
Jan 4, 2024 $0.00006
+20.08%
$778,096 $92
Jan 3, 2024 $0.0000499
+0.02%
$647,959 $79
Jan 2, 2024 $0.0000499
+0.06%
$647,829 $79
Jan 1, 2024 $0.0000499
-28.64%
$647,829 $75
Dec 31, 2023 $0.00007
+0.00%
$907,584 $99
Dec 30, 2023 $0.0000699
-0.04%
$906,935 $118
Dec 29, 2023 $0.0000699
-0.09%
$907,324 $108
Dec 28, 2023 $0.0000699
-0.10%
$907,194 $101
Dec 27, 2023 $0.0000699
-0.07%
$906,935 $100
Dec 26, 2023 $0.0000699
-0.04%
$907,065 $99
Dec 25, 2023 $0.00007
-0.01%
$907,584 $107
Dec 24, 2023 $0.00007
+0.07%
$907,713 $118
Dec 23, 2023 $0.0000699
-0.11%
$907,065 $109
Dec 22, 2023 $0.00007
+0.09%
$908,103 $107
Dec 21, 2023 $0.00007
+0.03%
$907,973 $110
Dec 20, 2023 $0.0000699
-0.06%
$906,935 $112
Dec 19, 2023 $0.00007
+0.04%
$907,973 $104
Dec 18, 2023 $0.0000699
+0.00%
$907,324 $116
Dec 17, 2023 $0.0000699
-0.09%
$907,324 $105
Dec 16, 2023 $0.00007
+0.04%
$908,103 $106
Dec 15, 2023 $0.00007
-0.01%
$907,714 $115
Dec 14, 2023 $0.00007
+0.10%
$907,843 $110
Dec 13, 2023 $0.0000699
-0.03%
$906,935 $114
Dec 12, 2023 $0.00007
+0.03%
$907,973 $89
Dec 11, 2023 $0.00007
+0.03%
$907,713 $116