ella.Fund Historical Data

ELLA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000449
-0.13%
$ 582,696 $ 74
Jan 28, 2024 $ 0.0000449
+0.00%
$ 583,085 $ 66
Jan 27, 2024 $ 0.0000449
+0.02%
$ 582,956 $ 71
Jan 26, 2024 $ 0.0000449
-0.13%
$ 582,826 $ 71
Jan 25, 2024 $ 0.000045
+0.11%
$ 583,215 $ 66
Jan 24, 2024 $ 0.000045
+0.02%
$ 583,604 $ 65
Jan 23, 2024 $ 0.0000449
-0.02%
$ 582,696 $ 68
Jan 22, 2024 $ 0.0000449
-0.16%
$ 582,826 $ 76
Jan 21, 2024 $ 0.000045
+0.00%
$ 583,215 $ 74
Jan 20, 2024 $ 0.0000449
-0.04%
$ 582,826 $ 66
Jan 19, 2024 $ 0.0000449
-0.11%
$ 583,085 $ 73
Jan 18, 2024 $ 0.000045
+0.18%
$ 583,734 $ 67
Jan 17, 2024 $ 0.000045
+0.04%
$ 583,604 $ 72
Jan 16, 2024 $ 0.000045
-0.02%
$ 583,345 $ 69
Jan 15, 2024 $ 0.0000449
+0.00%
$ 582,826 $ 65
Jan 14, 2024 $ 0.0000449
-9.96%
$ 583,085 $ 70
Jan 13, 2024 $ 0.0000499
-16.73%
$ 647,959 $ 72
Jan 12, 2024 $ 0.0000599
-0.07%
$ 777,707 $ 97
Jan 11, 2024 $ 0.0000599
+0.07%
$ 777,706 $ 90
Jan 10, 2024 $ 0.0000599
-0.08%
$ 777,188 $ 97
Jan 9, 2024 $ 0.0000599
+0.03%
$ 777,577 $ 95
Jan 8, 2024 $ 0.0000599
-0.10%
$ 777,188 $ 88
Jan 7, 2024 $ 0.00006
+0.05%
$ 778,226 $ 92
Jan 6, 2024 $ 0.00006
-0.05%
$ 777,836 $ 98
Jan 5, 2024 $ 0.00006
+0.07%
$ 778,355 $ 81
Jan 4, 2024 $ 0.00006
+20.08%
$ 778,096 $ 92
Jan 3, 2024 $ 0.0000499
+0.02%
$ 647,959 $ 79
Jan 2, 2024 $ 0.0000499
+0.06%
$ 647,829 $ 79
Jan 1, 2024 $ 0.0000499
-28.64%
$ 647,829 $ 75
Dec 31, 2023 $ 0.00007
+0.00%
$ 907,584 $ 99
Dec 30, 2023 $ 0.0000699
-0.04%
$ 906,935 $ 118
Dec 29, 2023 $ 0.0000699
-0.09%
$ 907,324 $ 108
Dec 28, 2023 $ 0.0000699
-0.10%
$ 907,194 $ 101
Dec 27, 2023 $ 0.0000699
-0.07%
$ 906,935 $ 100
Dec 26, 2023 $ 0.0000699
-0.04%
$ 907,065 $ 99
Dec 25, 2023 $ 0.00007
-0.01%
$ 907,584 $ 107
Dec 24, 2023 $ 0.00007
+0.07%
$ 907,713 $ 118
Dec 23, 2023 $ 0.0000699
-0.11%
$ 907,065 $ 109
Dec 22, 2023 $ 0.00007
+0.09%
$ 908,103 $ 107
Dec 21, 2023 $ 0.00007
+0.03%
$ 907,973 $ 110
Dec 20, 2023 $ 0.0000699
-0.06%
$ 906,935 $ 112
Dec 19, 2023 $ 0.00007
+0.04%
$ 907,973 $ 104
Dec 18, 2023 $ 0.0000699
+0.00%
$ 907,324 $ 116
Dec 17, 2023 $ 0.0000699
-0.09%
$ 907,324 $ 105
Dec 16, 2023 $ 0.00007
+0.04%
$ 908,103 $ 106
Dec 15, 2023 $ 0.00007
-0.01%
$ 907,714 $ 115
Dec 14, 2023 $ 0.00007
+0.10%
$ 907,843 $ 110
Dec 13, 2023 $ 0.0000699
-0.03%
$ 906,935 $ 114
Dec 12, 2023 $ 0.00007
+0.03%
$ 907,973 $ 89
Dec 11, 2023 $ 0.00007
+0.03%
$ 907,713 $ 116