Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ella.Fund Historical Data

ELLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0000699
-0.03%
$907,454 $110
Dec 9, 2023 $0.0000699
+0.00%
$906,935 $113
Dec 8, 2023 $0.0000699
-0.01%
$906,935 $108
Dec 7, 2023 $0.00007
+0.07%
$907,584 $111
Dec 6, 2023 $0.0000699
-0.06%
$907,324 $113
Dec 5, 2023 $0.00007
+0.09%
$907,843 $113
Dec 4, 2023 $0.0000699
+0.00%
$907,065 $111
Dec 3, 2023 $0.0000699
+0.00%
$907,065 $99
Dec 2, 2023 $0.00007
+0.01%
$907,973 $116
Dec 1, 2023 $0.00007
-0.03%
$907,843 $113
Nov 30, 2023 $0.00007
+0.07%
$918,409 $113
Nov 29, 2023 $0.0000699
-0.04%
$917,753 $105
Nov 28, 2023 $0.00007
+0.01%
$918,146 $107
Nov 27, 2023 $0.0000699
-0.07%
$917,753 $110
Nov 26, 2023 $0.00007
+0.06%
$918,278 $105
Nov 25, 2023 $0.0000699
-0.06%
$917,753 $108
Nov 24, 2023 $0.00007
+0.10%
$918,278 $109
Nov 23, 2023 $0.0000699
-0.03%
$917,490 $110
Nov 22, 2023 $0.0000699
+0.03%
$917,621 $103
Nov 21, 2023 $0.0000699
-0.10%
$917,359 $102
Nov 20, 2023 $0.00007
+0.06%
$918,146 $115
Nov 19, 2023 $0.00007
+0.11%
$918,409 $103
Nov 18, 2023 $0.00007
+0.00%
$917,884 $107
Nov 17, 2023 $0.00007
+0.07%
$917,884 $107
Nov 16, 2023 $0.0000699
-0.06%
$917,228 $116
Nov 15, 2023 $0.0000699
+0.03%
$917,753 $125
Nov 14, 2023 $0.0000699
+0.03%
$917,621 $113
Nov 13, 2023 $0.00007
+0.00%
$918,015 $110
Nov 12, 2023 $0.00007
+0.06%
$918,015 $102
Nov 11, 2023 $0.00007
+0.04%
$918,146 $123
Nov 10, 2023 $0.0000699
+0.06%
$917,753 $112
Nov 9, 2023 $0.0000699
-11.23%
$917,228 $106
Nov 8, 2023 $0.0000787
-0.10%
$1.03 million $129
Nov 7, 2023 $0.0000788
-0.80%
$1.03 million $121
Nov 6, 2023 $0.0000795
+0.01%
$1.04 million $128
Nov 5, 2023 $0.0000794
-0.22%
$1.04 million $132
Nov 4, 2023 $0.0000797
+0.41%
$1.05 million $133
Nov 3, 2023 $0.0000793
+0.05%
$1.04 million $117
Nov 2, 2023 $0.0000792
+0.34%
$1.04 million $129
Nov 1, 2023 $0.0000789
-1.46%
$1.04 million $134
Oct 31, 2023 $0.00008
-5.80%
$1.05 million $122
Oct 30, 2023 $0.0000849
+0.12%
$1.12 million $127
Oct 29, 2023 $0.0000849
-0.05%
$1.12 million $130
Oct 28, 2023 $0.0000849
+0.15%
$1.12 million $131
Oct 27, 2023 $0.0000847
-0.32%
$1.12 million $147
Oct 26, 2023 $0.0000849
+0.06%
$1.12 million $127
Oct 25, 2023 $0.0000849
-0.07%
$1.12 million $136
Oct 24, 2023 $0.000085
+0.36%
$1.12 million $131
Oct 23, 2023 $0.0000847
-0.22%
$1.12 million $124
Oct 22, 2023 $0.0000849
-5.57%
$1.12 million $129