ella.Fund Historical Data

ELLA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000699
-0.03%
$ 907,454 $ 110
Dec 9, 2023 $ 0.0000699
+0.00%
$ 906,935 $ 113
Dec 8, 2023 $ 0.0000699
-0.01%
$ 906,935 $ 108
Dec 7, 2023 $ 0.00007
+0.07%
$ 907,584 $ 111
Dec 6, 2023 $ 0.0000699
-0.06%
$ 907,324 $ 113
Dec 5, 2023 $ 0.00007
+0.09%
$ 907,843 $ 113
Dec 4, 2023 $ 0.0000699
+0.00%
$ 907,065 $ 111
Dec 3, 2023 $ 0.0000699
+0.00%
$ 907,065 $ 99
Dec 2, 2023 $ 0.00007
+0.01%
$ 907,973 $ 116
Dec 1, 2023 $ 0.00007
-0.03%
$ 907,843 $ 113
Nov 30, 2023 $ 0.00007
+0.07%
$ 918,409 $ 113
Nov 29, 2023 $ 0.0000699
-0.04%
$ 917,753 $ 105
Nov 28, 2023 $ 0.00007
+0.01%
$ 918,146 $ 107
Nov 27, 2023 $ 0.0000699
-0.07%
$ 917,753 $ 110
Nov 26, 2023 $ 0.00007
+0.06%
$ 918,278 $ 105
Nov 25, 2023 $ 0.0000699
-0.06%
$ 917,753 $ 108
Nov 24, 2023 $ 0.00007
+0.10%
$ 918,278 $ 109
Nov 23, 2023 $ 0.0000699
-0.03%
$ 917,490 $ 110
Nov 22, 2023 $ 0.0000699
+0.03%
$ 917,621 $ 103
Nov 21, 2023 $ 0.0000699
-0.10%
$ 917,359 $ 102
Nov 20, 2023 $ 0.00007
+0.06%
$ 918,146 $ 115
Nov 19, 2023 $ 0.00007
+0.11%
$ 918,409 $ 103
Nov 18, 2023 $ 0.00007
+0.00%
$ 917,884 $ 107
Nov 17, 2023 $ 0.00007
+0.07%
$ 917,884 $ 107
Nov 16, 2023 $ 0.0000699
-0.06%
$ 917,228 $ 116
Nov 15, 2023 $ 0.0000699
+0.03%
$ 917,753 $ 125
Nov 14, 2023 $ 0.0000699
+0.03%
$ 917,621 $ 113
Nov 13, 2023 $ 0.00007
+0.00%
$ 918,015 $ 110
Nov 12, 2023 $ 0.00007
+0.06%
$ 918,015 $ 102
Nov 11, 2023 $ 0.00007
+0.04%
$ 918,146 $ 123
Nov 10, 2023 $ 0.0000699
+0.06%
$ 917,753 $ 112
Nov 9, 2023 $ 0.0000699
-11.23%
$ 917,228 $ 106
Nov 8, 2023 $ 0.0000787
-0.10%
$ 1.03 million $ 129
Nov 7, 2023 $ 0.0000788
-0.80%
$ 1.03 million $ 121
Nov 6, 2023 $ 0.0000795
+0.01%
$ 1.04 million $ 128
Nov 5, 2023 $ 0.0000794
-0.22%
$ 1.04 million $ 132
Nov 4, 2023 $ 0.0000797
+0.41%
$ 1.05 million $ 133
Nov 3, 2023 $ 0.0000793
+0.05%
$ 1.04 million $ 117
Nov 2, 2023 $ 0.0000792
+0.34%
$ 1.04 million $ 129
Nov 1, 2023 $ 0.0000789
-1.46%
$ 1.04 million $ 134
Oct 31, 2023 $ 0.00008
-5.80%
$ 1.05 million $ 122
Oct 30, 2023 $ 0.0000849
+0.12%
$ 1.12 million $ 127
Oct 29, 2023 $ 0.0000849
-0.05%
$ 1.12 million $ 130
Oct 28, 2023 $ 0.0000849
+0.15%
$ 1.12 million $ 131
Oct 27, 2023 $ 0.0000847
-0.32%
$ 1.12 million $ 147
Oct 26, 2023 $ 0.0000849
+0.06%
$ 1.12 million $ 127
Oct 25, 2023 $ 0.0000849
-0.07%
$ 1.12 million $ 136
Oct 24, 2023 $ 0.000085
+0.36%
$ 1.12 million $ 131
Oct 23, 2023 $ 0.0000847
-0.22%
$ 1.12 million $ 124
Oct 22, 2023 $ 0.0000849
-5.57%
$ 1.12 million $ 129