ella.Fund Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000059
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.000059
+0.07%
$ 765,251 $ 31
Jan 20, 2025 $ 0.0000589
-1.59%
$ 764,732 $ 87
Jan 19, 2025 $ 0.0000598
+0.02%
$ 776,279 $ 101
Jan 18, 2025 $ 0.0000598
-0.08%
$ 776,020 $ 96
Jan 17, 2025 $ 0.0000598
-0.03%
$ 776,279 $ 97
Jan 16, 2025 $ 0.0000599
-0.02%
$ 776,669 $ 96
Jan 15, 2025 $ 0.0000599
-0.03%
$ 776,669 $ 86
Jan 14, 2025 $ 0.0000598
-0.03%
$ 776,150 $ 92
Jan 13, 2025 $ 0.0000598
-0.03%
$ 776,409 $ 85
Jan 12, 2025 $ 0.0000598
-0.02%
$ 776,409 $ 92
Jan 11, 2025 $ 0.0000599
-0.02%
$ 776,669 $ 93
Jan 10, 2025 $ 0.0000599
-0.03%
$ 776,798 $ 102
Jan 9, 2025 $ 0.0000599
+0.00%
$ 777,058 $ 93
Jan 8, 2025 $ 0.0000598
-0.03%
$ 776,150 $ 88
Jan 7, 2025 $ 0.0000598
+0.00%
$ 776,409 $ 89
Jan 6, 2025 $ 0.0000599
+0.05%
$ 776,928 $ 100
Jan 5, 2025 $ 0.0000598
+0.02%
$ 776,020 $ 101
Jan 4, 2025 $ 0.0000598
-0.10%
$ 775,890 $ 97
Jan 3, 2025 $ 0.0000598
+0.07%
$ 776,539 $ 93
Jan 2, 2025 $ 0.0000598
-0.05%
$ 776,020 $ 106
Jan 1, 2025 $ 0.0000598
+0.02%
$ 776,409 $ 87
Dec 31, 2024 $ 0.0000598
-0.12%
$ 776,150 $ 101
Dec 30, 2024 $ 0.0000599
+0.02%
$ 777,058 $ 89
Dec 29, 2024 $ 0.0000598
+0.02%
$ 776,150 $ 91
Dec 20, 2024 $ 0.0000599
+0.03%
$ 776,928 $ 103
Dec 19, 2024 $ 0.0000599
+0.13%
$ 777,058 $ 92
Dec 18, 2024 $ 0.0000598
-0.12%
$ 775,890 $ 95
Dec 17, 2024 $ 0.0000598
-0.08%
$ 776,409 $ 94
Dec 16, 2024 $ 0.0000598
-0.08%
$ 776,150 $ 84
Dec 15, 2024 $ 0.0000598
-0.02%
$ 776,020 $ 90
Dec 14, 2024 $ 0.0000599
+0.08%
$ 776,798 $ 93
Dec 13, 2024 $ 0.0000599
+0.08%
$ 777,058 $ 98
Dec 12, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 93
Dec 11, 2024 $ 0.0000599
+0.02%
$ 776,669 $ 98
Dec 10, 2024 $ 0.0000598
+0.05%
$ 776,279 $ 90
Dec 9, 2024 $ 0.0000598
-0.07%
$ 776,279 $ 84
Dec 8, 2024 $ 0.0000599
+0.05%
$ 777,058 $ 94
Dec 7, 2024 $ 0.0000598
-0.08%
$ 776,150 $ 80
Dec 5, 2024 $ 0.0000598
+0.02%
$ -- $ 91
Dec 4, 2024 $ 0.0000598
-0.03%
$ 775,890 $ 99
Dec 3, 2024 $ 0.0000598
-0.07%
$ 776,150 $ 96
Dec 2, 2024 $ 0.0000599
-0.02%
$ 776,669 $ 101
Dec 1, 2024 $ 0.0000599
+0.07%
$ 776,928 $ 93
Nov 30, 2024 $ 0.0000598
-0.03%
$ 775,890 $ 93
Nov 29, 2024 $ 0.0000598
-0.12%
$ 776,150 $ 89
Nov 28, 2024 $ 0.0000599
+0.10%
$ 776,798 $ 88
Nov 27, 2024 $ 0.0000599
+0.00%
$ 776,669 $ 96
Nov 26, 2024 $ 0.0000598
-0.02%
$ 775,890 $ 91
Nov 25, 2024 $ 0.0000599
-0.02%
$ 776,669 $ 91
Download