ella.Fund Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000059
-1.52%
$ -- $ 119
Jan 13 $ 0.0000598
-0.08%
$ 776,279 $ 551
Jan 6 $ 0.0000599
+0.02%
$ 776,409 $ 567
Dec 30 $ 0.0000598
-0.13%
$ 776,020 $ 573
Dec 16 $ 0.0000599
+0.02%
$ -- $ 467
Dec 9 $ 0.0000599
+0.00%
$ 776,020 $ 557
Dec 2 $ 0.0000598
-0.08%
$ 777,058 $ 468
Nov 25 $ 0.0000599
+0.02%
$ 776,928 $ 640
Nov 18 $ 0.0000598
-0.10%
$ 776,539 $ 538
Nov 11 $ 0.0000598
-0.08%
$ 776,928 $ 558
Nov 4 $ 0.0000598
+0.07%
$ 776,539 $ 557
Oct 28 $ 0.0000599
+0.03%
$ 776,669 $ 660
Oct 21 $ 0.0000599
+0.05%
$ 776,150 $ 560
Oct 14 $ 0.0000598
+0.00%
$ 776,409 $ 661
Oct 7 $ 0.0000598
+0.02%
$ 777,058 $ 544
Sep 30 $ 0.0000598
+0.05%
$ 776,669 $ 550
Sep 23 $ 0.0000598
+0.02%
$ 775,890 $ 566
Sep 16 $ 0.0000599
-0.05%
$ 776,669 $ 576
Sep 9 $ 0.0000598
-0.13%
$ 777,058 $ 569
Sep 2 $ 0.0000599
+0.03%
$ 776,150 $ 544
Aug 26 $ 0.0000599
+0.03%
$ 776,798 $ 647
Aug 19 $ 0.0000598
+0.02%
$ 776,020 $ 576
Aug 12 $ 0.0000599
+0.08%
$ 776,539 $ 525
Aug 5 $ 0.0000598
+0.00%
$ 776,928 $ 554
Jul 29 $ 0.0000598
-0.08%
$ 775,890 $ 673
Jul 22 $ 0.0000599
+0.03%
$ 776,409 $ 553
Jul 15 $ 0.0000598
-0.08%
$ 776,020 $ 559
Jul 8 $ 0.0000599
-0.02%
$ 776,928 $ 595
Jul 1 $ 0.0000598
-0.05%
$ 776,279 $ 558
Jun 24 $ 0.0000599
+0.07%
$ 776,409 $ 548
Jun 17 $ 0.0000599
+0.07%
$ 777,058 $ 564
Jun 10 $ 0.0000598
+0.03%
$ 776,150 $ 571
Jun 3 $ 0.0000598
-0.15%
$ 776,279 $ 575
May 27 $ 0.0000598
-0.03%
$ 776,409 $ 655
May 20 $ 0.0000598
-0.12%
$ 776,409 $ 550
May 13 $ 0.0000599
-0.02%
$ 776,798 $ 572
May 6 $ 0.0000598
+0.03%
$ 776,928 $ 568
Apr 29 $ 0.0000599
+0.08%
$ 776,669 $ 566
Apr 22 $ 0.0000598
-0.07%
$ 776,539 $ 559
Apr 15 $ 0.0000599
+0.03%
$ 775,890 $ 587
Apr 8 $ 0.0000599
-0.02%
$ 777,188 $ 561
Apr 1 $ 0.00006
+0.03%
$ 777,966 $ 568
Mar 25 $ 0.0000599
-0.08%
$ 777,706 $ 587
Mar 18 $ 0.00006
-0.05%
$ 778,226 $ 540
Mar 11 $ 0.00006
-0.03%
$ 777,966 $ 561
Mar 4 $ 0.00006
+0.07%
$ 778,355 $ 560
Feb 26 $ 0.0000599
-0.02%
$ 777,188 $ 652
Feb 19 $ 0.0000599
+0.00%
$ 777,317 $ 631
Feb 12 $ 0.0000599
+33.30%
$ 777,447 $ 595
Feb 5 $ 0.0000449
-0.04%
$ 582,566 $ 427
Download