NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0183
+0.00%
$ 449,635 $ 31,046
Today, at 3 AM $ 0.0183
+0.17%
$ 449,701 $ 30,962
Today, at 2 AM $ 0.0182
+0.04%
$ 448,686 $ 29,674
Today, at 1 AM $ 0.0182
-0.02%
$ 448,559 $ 29,384
Today, at 12 AM $ 0.0182
+0.03%
$ 448,546 $ 29,115
Yesterday, at 11 PM $ 0.0181
+0.10%
$ 446,494 $ 28,540
Yesterday, at 10 PM $ 0.0181
-0.01%
$ 445,843 $ 29,882
Yesterday, at 9 PM $ 0.0181
+0.04%
$ 446,162 $ 29,861
Yesterday, at 8 PM $ 0.0181
-0.06%
$ 445,780 $ 29,515
Yesterday, at 7 PM $ 0.0181
+0.13%
$ 445,664 $ 29,594
Yesterday, at 6 PM $ 0.0182
+0.01%
$ 446,627 $ 29,458
Yesterday, at 5 PM $ 0.0182
-0.03%
$ 446,754 $ 29,401
Yesterday, at 4 PM $ 0.0182
+0.03%
$ 446,773 $ 29,906
Yesterday, at 3 PM $ 0.0181
+0.36%
$ 446,558 $ 29,266
Yesterday, at 2 PM $ 0.0181
+0.37%
$ 445,053 $ 27,334
Yesterday, at 1 PM $ 0.018
+0.03%
$ 443,600 $ 19,921
Yesterday, at 12 PM $ 0.018
+0.19%
$ 443,686 $ 19,351
Yesterday, at 11 AM $ 0.018
+0.35%
$ 442,805 $ 16,989
Yesterday, at 10 AM $ 0.0179
-0.05%
$ 441,361 $ 15,103
Yesterday, at 9 AM $ 0.0179
-0.27%
$ 441,581 $ 14,115
Yesterday, at 8 AM $ 0.018
-0.02%
$ 443,035 $ 13,781
Yesterday, at 7 AM $ 0.018
+0.02%
$ 443,217 $ 13,516
Yesterday, at 6 AM $ 0.018
-0.22%
$ 443,226 $ 13,292
Yesterday, at 5 AM $ 0.0181
-0.05%
$ 444,720 $ 6,453
Yesterday, at 4 AM $ 0.0181
+0.19%
$ 445,064 $ 14,430
Yesterday, at 3 AM $ 0.0181
+0.05%
$ 444,519 $ 9,556
Yesterday, at 1 AM $ 0.0181
+0.00%
$ 445,552 $ 14,879
Yesterday, at 12 AM $ 0.0181
+0.00%
$ 445,618 $ 14,455
Aug 13, 11 PM $ 0.0181
-0.08%
$ 445,629 $ 14,134
Aug 13, 10 PM $ 0.0181
+0.19%
$ 445,854 $ 13,584
Aug 13, 9 PM $ 0.0181
+0.19%
$ 444,940 $ 13,579
Aug 13, 8 PM $ 0.018
+0.15%
$ 444,136 $ 14,173
Aug 13, 7 PM $ 0.018
+0.08%
$ 443,413 $ 14,493
Aug 13, 6 PM $ 0.018
-0.14%
$ 442,451 $ 14,300
Aug 13, 5 PM $ 0.018
+0.05%
$ 442,814 $ 14,462
Aug 13, 4 PM $ 0.018
-0.57%
$ 442,460 $ 14,166
Aug 13, 3 PM $ 0.0181
-0.29%
$ 445,389 $ 12,711
Aug 13, 2 PM $ 0.0182
+0.26%
$ 446,885 $ 14,654
Aug 13, 1 PM $ 0.0181
-0.08%
$ 445,860 $ 16,018
Aug 13, 12 PM $ 0.0181
+0.08%
$ 445,652 $ 15,640
Aug 13, 11 AM $ 0.0181
-0.26%
$ 445,367 $ 14,432
Aug 13, 9 AM $ 0.0182
-0.08%
$ 447,758 $ 10,328
Aug 13, 8 AM $ 0.0182
-0.12%
$ 447,569 $ 16,088
Aug 13, 7 AM $ 0.0182
+0.07%
$ 448,358 $ 12,493
Aug 13, 6 AM $ 0.0182
+0.02%
$ 447,979 $ 15,898
Aug 13, 5 AM $ 0.0182
+0.21%
$ 447,899 $ 17,634
Aug 13, 4 AM $ 0.0182
+0.10%
$ 446,945 $ 16,081
Aug 13, 3 AM $ 0.0181
+0.03%
$ 446,573 $ 16,280
Aug 13, 2 AM $ 0.0181
+0.04%
$ 445,672 $ 17,999
Aug 13, 12 AM $ 0.0181
+0.00%
$ 446,267 $ 19,825
Download