NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0177
+0.00%
$ 453,642 $ 26,802
Today, at 2 PM $ 0.0178
+0.55%
$ 455,812 $ 30,124
Today, at 1 PM $ 0.0177
+0.41%
$ 453,491 $ 31,098
Today, at 12 PM $ 0.0176
-0.39%
$ 452,233 $ 30,960
Today, at 11 AM $ 0.0177
+0.99%
$ 454,058 $ 31,503
Today, at 10 AM $ 0.0175
+0.05%
$ 449,234 $ 30,935
Today, at 9 AM $ 0.0175
+0.15%
$ 449,235 $ 30,788
Today, at 8 AM $ 0.0175
-1.46%
$ 448,217 $ 30,297
Today, at 7 AM $ 0.0177
-0.03%
$ 454,916 $ 29,645
Today, at 6 AM $ 0.0177
-1.97%
$ 455,035 $ 29,536
Today, at 5 AM $ 0.0181
-0.45%
$ 464,406 $ 29,208
Today, at 4 AM $ 0.0182
-0.50%
$ 466,704 $ 28,709
Today, at 3 AM $ 0.0183
-0.15%
$ 468,970 $ 28,442
Today, at 2 AM $ 0.0183
+1.48%
$ 469,925 $ 24,952
Today, at 1 AM $ 0.0181
+1.34%
$ 463,337 $ 18,707
Today, at 12 AM $ 0.0178
-0.48%
$ 456,084 $ 15,065
Yesterday, at 11 PM $ 0.0179
-0.17%
$ 458,263 $ 16,099
Yesterday, at 10 PM $ 0.0179
-0.34%
$ 458,900 $ 16,379
Yesterday, at 9 PM $ 0.0179
-0.14%
$ 460,276 $ 17,241
Yesterday, at 8 PM $ 0.018
+0.00%
$ 461,072 $ 17,466
Yesterday, at 7 PM $ 0.0179
-0.33%
$ 459,563 $ 17,231
Yesterday, at 6 PM $ 0.018
-0.40%
$ 461,898 $ 17,600
Yesterday, at 5 PM $ 0.0181
-0.76%
$ 463,687 $ 16,704
Yesterday, at 4 PM $ 0.0182
-0.35%
$ 467,117 $ 17,711
Yesterday, at 3 PM $ 0.0183
+1.06%
$ 468,380 $ 17,796
Yesterday, at 2 PM $ 0.0181
-1.05%
$ 463,554 $ 13,776
Yesterday, at 1 PM $ 0.0183
+0.20%
$ 468,339 $ 12,355
Yesterday, at 12 PM $ 0.0182
+0.16%
$ 467,354 $ 11,775
Yesterday, at 11 AM $ 0.0182
+0.52%
$ 466,750 $ 9,673
Yesterday, at 10 AM $ 0.0181
-0.04%
$ 464,336 $ 10,746
Yesterday, at 8 AM $ 0.0181
+0.00%
$ -- $ 11,664
Yesterday, at 7 AM $ 0.0181
+0.09%
$ 463,788 $ 11,626
Yesterday, at 6 AM $ 0.018
-0.10%
$ 461,699 $ 14,179
Yesterday, at 5 AM $ 0.018
+0.15%
$ 462,193 $ 14,124
Yesterday, at 4 AM $ 0.018
-0.01%
$ 461,499 $ 13,888
Yesterday, at 3 AM $ 0.018
-0.40%
$ 461,973 $ 13,761
Yesterday, at 2 AM $ 0.0181
-0.53%
$ 463,531 $ 13,938
Yesterday, at 1 AM $ 0.0182
+0.83%
$ 466,042 $ 13,669
Yesterday, at 12 AM $ 0.018
+1.38%
$ 462,386 $ 12,954
Jun 21, 11 PM $ 0.0178
-0.43%
$ 456,176 $ 13,264
Jun 21, 10 PM $ 0.0178
-0.07%
$ 457,918 $ 14,483
Jun 21, 9 PM $ 0.0179
-0.70%
$ 458,473 $ 15,005
Jun 21, 8 PM $ 0.0181
-0.03%
$ 463,517 $ 15,071
Jun 21, 7 PM $ 0.0181
+0.18%
$ 463,634 $ 15,302
Jun 21, 6 PM $ 0.018
-0.06%
$ 461,837 $ 15,276
Jun 21, 5 PM $ 0.018
+0.15%
$ 462,158 $ 17,222
Jun 21, 4 PM $ 0.018
-0.09%
$ 461,359 $ 16,356
Jun 21, 3 PM $ 0.018
+0.28%
$ 461,551 $ 15,344
Jun 21, 2 PM $ 0.018
+0.58%
$ 460,816 $ 15,900
Jun 21, 12 PM $ 0.0178
-0.16%
$ 456,463 $ 16,297
Download