NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
-0.03%
$ 513,118 $ 2,538
Yesterday $ 0.0201
+0.04%
$ 516,724 $ 5,350
May 29, 2026 $ 0.0201
+1.15%
$ 516,348 $ 6,811
May 28, 2026 $ 0.02
-0.24%
$ 514,206 $ 21,871
May 27, 2026 $ 0.0201
-2.75%
$ 515,197 $ 27,338
May 26, 2026 $ 0.0206
-1.39%
$ 528,517 $ 12,868
May 25, 2026 $ 0.0208
+0.18%
$ 534,188 $ 9,583
May 24, 2026 $ 0.0208
-0.69%
$ 533,058 $ 7,768
May 23, 2026 $ 0.0209
+1.50%
$ 536,958 $ 17,710
May 22, 2026 $ 0.0206
-2.42%
$ 528,781 $ 13,254
May 21, 2026 $ 0.0211
+0.27%
$ 541,502 $ 8,313
May 20, 2026 $ 0.021
+0.73%
$ 539,828 $ 7,232
May 19, 2026 $ 0.0209
-0.88%
$ 536,035 $ 6,786
May 18, 2026 $ 0.0211
+0.65%
$ 541,285 $ 16,930
May 17, 2026 $ 0.021
-1.47%
$ 537,681 $ 10,384
May 16, 2026 $ 0.0213
-1.27%
$ 545,696 $ 18,607
May 15, 2026 $ 0.0215
-2.87%
$ 552,629 $ 14,524
May 14, 2026 $ 0.0222
+0.83%
$ 569,201 $ 21,146
May 13, 2026 $ 0.022
-1.06%
$ 564,080 $ 14,181
May 12, 2026 $ 0.0223
-2.05%
$ 572,101 $ 14,506
May 11, 2026 $ 0.0228
-1.33%
$ 585,189 $ 16,148
May 10, 2026 $ 0.0231
+2.90%
$ 593,453 $ 28,778
May 9, 2026 $ 0.0225
+0.70%
$ 576,817 $ 19,093
May 8, 2026 $ 0.0224
+2.74%
$ 574,947 $ 27,272
May 7, 2026 $ 0.0218
-1.76%
$ 559,888 $ 7,989
May 6, 2026 $ 0.0222
+0.45%
$ 569,467 $ 18,689
May 5, 2026 $ 0.022
+1.09%
$ 564,903 $ 14,854
May 4, 2026 $ 0.0217
+0.77%
$ 556,483 $ 22,954
May 3, 2026 $ 0.0215
-0.17%
$ 552,265 $ 7,868
May 2, 2026 $ 0.0216
+1.44%
$ 553,638 $ 7,132
May 1, 2026 $ 0.0213
+0.93%
$ 545,775 $ 15,598
Apr 30, 2026 $ 0.021
+0.03%
$ 539,139 $ 10,848
Apr 29, 2026 $ 0.021
-1.08%
$ 539,414 $ 23,001
Apr 28, 2026 $ 0.0212
-0.84%
$ 544,328 $ 8,832
Apr 27, 2026 $ 0.0214
-1.96%
$ 549,003 $ 23,308
Apr 26, 2026 $ 0.0218
+2.05%
$ 558,870 $ 8,664
Apr 25, 2026 $ 0.0213
+0.04%
$ 547,483 $ 8,677
Apr 24, 2026 $ 0.0213
-0.99%
$ 547,287 $ 18,671
Apr 23, 2026 $ 0.0215
-1.01%
$ 551,763 $ 29,300
Apr 22, 2026 $ 0.0217
+1.63%
$ 557,398 $ 18,762
Apr 21, 2026 $ 0.0213
+0.62%
$ 547,364 $ 25,935
Apr 20, 2026 $ 0.0212
+1.86%
$ 544,117 $ 37,677
Apr 19, 2026 $ 0.0208
-2.86%
$ 534,206 $ 54,132
Apr 18, 2026 $ 0.0214
-4.07%
$ 549,943 $ 31,623
Apr 17, 2026 $ 0.0224
+1.85%
$ 573,301 $ 18,494
Apr 16, 2026 $ 0.0219
+2.59%
$ 562,990 $ 34,987
Apr 15, 2026 $ 0.0214
+1.77%
$ 548,932 $ 31,394
Apr 14, 2026 $ 0.021
-2.95%
$ 539,495 $ 20,378
Apr 13, 2026 $ 0.0217
+7.45%
$ 555,544 $ 49,687
Apr 12, 2026 $ 0.0201
-3.75%
$ 516,027 $ 15,073
Download