Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0233
+0.00%
$623,507 $13,289
Yesterday $0.0233
+0.01%
$588,310 $6,915
Sep 25, 2026 $0.0233
+0.72%
$588,287 $31,903
Sep 24, 2026 $0.0231
+0.83%
$583,048 $41,034
Sep 23, 2026 $0.0229
-3.60%
$577,847 $68,101
Sep 22, 2026 $0.0237
+0.47%
$597,860 $57,556
Sep 21, 2026 $0.0236
+3.89%
$595,235 $79,884
Sep 20, 2026 $0.0227
+0.71%
$572,922 $37,802
Sep 19, 2026 $0.0225
+0.00%
$569,024 $45,856
Sep 18, 2026 $0.0225
+5.61%
$569,139 $82,044
Sep 17, 2026 $0.0213
+1.26%
$539,016 $56,492
Sep 16, 2026 $0.0211
-0.67%
$532,095 $54,478
Sep 15, 2026 $0.021
-4.67%
$530,029 $51,214
Sep 14, 2026 $0.022
+0.31%
$556,050 $41,535
Sep 13, 2026 $0.0219
-1.54%
$554,333 $15,091
Sep 12, 2026 $0.0222
+0.22%
$550,749 $13,041
Sep 11, 2026 $0.0221
+1.58%
$549,548 $52,632
Sep 10, 2026 $0.0218
-1.67%
$540,130 $35,056
Sep 9, 2026 $0.0221
-0.72%
$549,321 $25,895
Sep 8, 2026 $0.0223
-0.76%
$552,905 $27,360
Sep 7, 2026 $0.0225
-1.49%
$557,321 $19,500
Sep 6, 2026 $0.0228
+0.68%
$564,714 $33,682
Sep 5, 2026 $0.0225
+1.92%
$558,141 $28,414
Sep 4, 2026 $0.0221
-1.97%
$547,522 $30,330
Sep 3, 2026 $0.0225
+3.35%
$556,107 $29,332
Sep 2, 2026 $0.0217
-0.43%
$537,092 $30,285
Sep 1, 2026 $0.0218
-0.87%
$539,532 $46,059
Aug 31, 2026 $0.0219
+1.12%
$542,618 $20,488
Aug 30, 2026 $0.0216
-1.31%
$535,796 $43,391
Aug 29, 2026 $0.0221
+0.69%
$543,987 $17,294
Aug 28, 2026 $0.0219
-2.25%
$540,265 $35,237
Aug 27, 2026 $0.0224
+0.71%
$552,439 $39,426
Aug 26, 2026 $0.0224
+1.26%
$552,428 $37,022
Aug 25, 2026 $0.0222
-0.78%
$547,684 $52,282
Aug 24, 2026 $0.0224
+0.77%
$551,850 $68,198
Aug 23, 2026 $0.0222
+2.12%
$547,618 $63,093
Aug 22, 2026 $0.0218
-0.57%
$535,607 $69,014
Aug 21, 2026 $0.0219
+10.12%
$540,100 $151,319
Aug 20, 2026 $0.0199
+1.64%
$489,853 $32,854
Aug 19, 2026 $0.0196
+4.53%
$481,899 $63,571
Aug 18, 2026 $0.0187
+0.41%
$460,918 $30,888
Aug 17, 2026 $0.0186
+2.61%
$459,200 $51,969
Aug 16, 2026 $0.0181
-0.39%
$446,508 $3,735
Aug 15, 2026 $0.0182
-0.10%
$447,982 $3,989
Aug 14, 2026 $0.0181
+0.20%
$446,494 $28,540
Aug 13, 2026 $0.0181
-0.14%
$445,629 $14,134
Aug 12, 2026 $0.0181
-0.41%
$446,196 $19,799
Aug 11, 2026 $0.0182
-0.64%
$447,408 $23,255
Aug 10, 2026 $0.0183
-1.49%
$450,382 $17,563
Aug 9, 2026 $0.0186
+0.82%
$457,339 $15,706
Download