NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 584,725 $ 26,291
Yesterday $ 0.0231
+2.90%
$ 593,453 $ 28,778
May 9, 2026 $ 0.0225
+0.70%
$ 576,817 $ 19,093
May 8, 2026 $ 0.0224
+2.74%
$ 574,947 $ 27,272
May 7, 2026 $ 0.0218
-1.76%
$ 559,888 $ 7,989
May 6, 2026 $ 0.0222
+0.45%
$ 569,467 $ 18,689
May 5, 2026 $ 0.022
+1.09%
$ 564,903 $ 14,854
May 4, 2026 $ 0.0217
+0.77%
$ 556,483 $ 22,954
May 3, 2026 $ 0.0215
-0.17%
$ 552,265 $ 7,868
May 2, 2026 $ 0.0216
+1.44%
$ 553,638 $ 7,132
May 1, 2026 $ 0.0213
+0.93%
$ 545,775 $ 15,598
Apr 30, 2026 $ 0.021
+0.03%
$ 539,139 $ 10,848
Apr 29, 2026 $ 0.021
-1.08%
$ 539,414 $ 23,001
Apr 28, 2026 $ 0.0212
-0.84%
$ 544,328 $ 8,832
Apr 27, 2026 $ 0.0214
-1.96%
$ 549,003 $ 23,308
Apr 26, 2026 $ 0.0218
+2.05%
$ 558,870 $ 8,664
Apr 25, 2026 $ 0.0213
+0.04%
$ 547,483 $ 8,677
Apr 24, 2026 $ 0.0213
-0.99%
$ 547,287 $ 18,671
Apr 23, 2026 $ 0.0215
-1.01%
$ 551,763 $ 29,300
Apr 22, 2026 $ 0.0217
+1.63%
$ 557,398 $ 18,762
Apr 21, 2026 $ 0.0213
+0.62%
$ 547,364 $ 25,935
Apr 20, 2026 $ 0.0212
+1.86%
$ 544,117 $ 37,677
Apr 19, 2026 $ 0.0208
-2.86%
$ 534,206 $ 54,132
Apr 18, 2026 $ 0.0214
-4.07%
$ 549,943 $ 31,623
Apr 17, 2026 $ 0.0224
+1.85%
$ 573,301 $ 18,494
Apr 16, 2026 $ 0.0219
+2.59%
$ 562,990 $ 34,987
Apr 15, 2026 $ 0.0214
+1.77%
$ 548,932 $ 31,394
Apr 14, 2026 $ 0.021
-2.95%
$ 539,495 $ 20,378
Apr 13, 2026 $ 0.0217
+7.45%
$ 555,544 $ 49,687
Apr 12, 2026 $ 0.0201
-3.75%
$ 516,027 $ 15,073
Apr 11, 2026 $ 0.0209
+0.92%
$ 536,347 $ 21,040
Apr 10, 2026 $ 0.0207
+1.66%
$ 531,490 $ 15,546
Apr 9, 2026 $ 0.0204
+0.11%
$ 522,972 $ 19,014
Apr 8, 2026 $ 0.0204
-3.28%
$ 522,255 $ 12,950
Apr 7, 2026 $ 0.0211
+5.62%
$ 540,652 $ 15,088
Apr 6, 2026 $ 0.0199
-1.22%
$ 511,625 $ 11,076
Apr 5, 2026 $ 0.0202
+1.03%
$ 517,983 $ 7,409
Apr 4, 2026 $ 0.02
+0.60%
$ 513,145 $ 2,212
Apr 3, 2026 $ 0.0199
+0.27%
$ 510,234 $ 17,367
Apr 2, 2026 $ 0.0198
-3.08%
$ 508,854 $ 17,807
Apr 1, 2026 $ 0.0205
+0.06%
$ 525,214 $ 16,827
Mar 31, 2026 $ 0.0205
+2.68%
$ 524,712 $ 12,356
Mar 30, 2026 $ 0.0199
+1.51%
$ 510,777 $ 11,156
Mar 29, 2026 $ 0.0196
-1.05%
$ 502,775 $ 5,117
Mar 28, 2026 $ 0.0197
+0.22%
$ 506,181 $ 4,317
Mar 27, 2026 $ 0.0197
-4.05%
$ 504,233 $ 13,484
Mar 26, 2026 $ 0.0204
-4.52%
$ 522,320 $ 26,572
Mar 25, 2026 $ 0.0213
+0.28%
$ 546,551 $ 16,838
Mar 24, 2026 $ 0.0212
+0.89%
$ 544,151 $ 10,385
Mar 23, 2026 $ 0.0211
+4.21%
$ 540,692 $ 37,601
Download