NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 453,240 $ 31,165
Yesterday $ 0.0179
+0.47%
$ 458,263 $ 16,099
Jun 21, 2026 $ 0.0178
-1.23%
$ 456,176 $ 13,264
Jun 20, 2026 $ 0.018
+2.39%
$ 462,175 $ 18,363
Jun 19, 2026 $ 0.0176
-0.01%
$ 451,241 $ 13,929
Jun 18, 2026 $ 0.0176
-0.74%
$ 451,360 $ 19,242
Jun 17, 2026 $ 0.0177
-2.73%
$ 453,884 $ 16,613
Jun 16, 2026 $ 0.0182
+0.62%
$ 466,681 $ 30,846
Jun 15, 2026 $ 0.018
+3.47%
$ 462,916 $ 27,511
Jun 14, 2026 $ 0.0174
+2.30%
$ 447,081 $ 3,783
Jun 13, 2026 $ 0.0171
+1.70%
$ 438,583 $ 5,214
Jun 12, 2026 $ 0.0168
-0.19%
$ 431,962 $ 7,474
Jun 11, 2026 $ 0.0168
+3.36%
$ 431,634 $ 11,639
Jun 10, 2026 $ 0.0162
-1.99%
$ 415,659 $ 9,696
Jun 9, 2026 $ 0.0165
-2.61%
$ 424,367 $ 8,502
Jun 8, 2026 $ 0.017
+0.02%
$ 435,960 $ 12,158
Jun 7, 2026 $ 0.017
+5.36%
$ 435,549 $ 10,242
Jun 6, 2026 $ 0.0161
-1.12%
$ 413,240 $ 19,672
Jun 5, 2026 $ 0.0163
-7.65%
$ 416,972 $ 30,649
Jun 4, 2026 $ 0.0176
-4.45%
$ 450,421 $ 17,146
Jun 3, 2026 $ 0.0184
-1.27%
$ 471,180 $ 18,997
Jun 2, 2026 $ 0.0186
-6.82%
$ 477,010 $ 23,210
Jun 1, 2026 $ 0.0199
-1.18%
$ 510,371 $ 10,050
May 31, 2026 $ 0.0201
-0.74%
$ 516,074 $ 4,508
May 30, 2026 $ 0.0201
+0.04%
$ 516,724 $ 5,350
May 29, 2026 $ 0.0201
+1.15%
$ 516,348 $ 6,811
May 28, 2026 $ 0.02
-0.24%
$ 514,206 $ 21,871
May 27, 2026 $ 0.0201
-2.75%
$ 515,197 $ 27,338
May 26, 2026 $ 0.0206
-1.39%
$ 528,517 $ 12,868
May 25, 2026 $ 0.0208
+0.18%
$ 534,188 $ 9,583
May 24, 2026 $ 0.0208
-0.69%
$ 533,058 $ 7,768
May 23, 2026 $ 0.0209
+1.50%
$ 536,958 $ 17,710
May 22, 2026 $ 0.0206
-2.42%
$ 528,781 $ 13,254
May 21, 2026 $ 0.0211
+0.27%
$ 541,502 $ 8,313
May 20, 2026 $ 0.021
+0.73%
$ 539,828 $ 7,232
May 19, 2026 $ 0.0209
-0.88%
$ 536,035 $ 6,786
May 18, 2026 $ 0.0211
+0.65%
$ 541,285 $ 16,930
May 17, 2026 $ 0.021
-1.47%
$ 537,681 $ 10,384
May 16, 2026 $ 0.0213
-1.27%
$ 545,696 $ 18,607
May 15, 2026 $ 0.0215
-2.87%
$ 552,629 $ 14,524
May 14, 2026 $ 0.0222
+0.83%
$ 569,201 $ 21,146
May 13, 2026 $ 0.022
-1.06%
$ 564,080 $ 14,181
May 12, 2026 $ 0.0223
-2.05%
$ 572,101 $ 14,506
May 11, 2026 $ 0.0228
-1.33%
$ 585,189 $ 16,148
May 10, 2026 $ 0.0231
+2.90%
$ 593,453 $ 28,778
May 9, 2026 $ 0.0225
+0.70%
$ 576,817 $ 19,093
May 8, 2026 $ 0.0224
+2.74%
$ 574,947 $ 27,272
May 7, 2026 $ 0.0218
-1.76%
$ 559,888 $ 7,989
May 6, 2026 $ 0.0222
+0.45%
$ 569,467 $ 18,689
May 5, 2026 $ 0.022
+1.09%
$ 564,903 $ 14,854
Download