NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 456,324 $ 19,179
Yesterday $ 0.0188
+1.26%
$ 456,701 $ 19,946
Jul 20, 2026 $ 0.0185
+0.71%
$ 449,752 $ 32,876
Jul 19, 2026 $ 0.0184
+0.06%
$ 447,226 $ 12,582
Jul 18, 2026 $ 0.0184
-0.12%
$ 471,661 $ 13,140
Jul 17, 2026 $ 0.0184
-0.03%
$ 472,601 $ 17,602
Jul 16, 2026 $ 0.0184
-1.64%
$ 472,758 $ 14,885
Jul 15, 2026 $ 0.0188
+0.04%
$ 481,417 $ 16,662
Jul 14, 2026 $ 0.0187
+3.25%
$ 480,568 $ 19,778
Jul 13, 2026 $ 0.0181
-0.72%
$ 465,439 $ 15,535
Jul 12, 2026 $ 0.0183
+0.37%
$ 468,638 $ 12,179
Jul 11, 2026 $ 0.0182
+0.77%
$ 466,779 $ 16,086
Jul 10, 2026 $ 0.0181
+2.17%
$ 463,122 $ 22,375
Jul 9, 2026 $ 0.0177
+0.24%
$ 454,162 $ 12,712
Jul 8, 2026 $ 0.0177
-0.52%
$ 452,889 $ 21,605
Jul 7, 2026 $ 0.0177
-0.59%
$ 455,276 $ 17,486
Jul 6, 2026 $ 0.0179
+0.80%
$ 458,039 $ 20,864
Jul 5, 2026 $ 0.0177
+0.51%
$ 454,404 $ 6,657
Jul 4, 2026 $ 0.0176
+0.67%
$ 452,442 $ 7,025
Jul 3, 2026 $ 0.0175
+1.77%
$ 449,362 $ 12,675
Jul 2, 2026 $ 0.0172
+1.78%
$ 441,531 $ 25,446
Jul 1, 2026 $ 0.0169
+1.21%
$ 434,004 $ 21,545
Jun 30, 2026 $ 0.0167
-2.44%
$ 428,763 $ 13,915
Jun 29, 2026 $ 0.0171
-0.26%
$ 439,487 $ 21,286
Jun 28, 2026 $ 0.0172
-0.24%
$ 440,116 $ 10,340
Jun 27, 2026 $ 0.0172
-0.79%
$ 440,478 $ 13,456
Jun 26, 2026 $ 0.0173
+1.16%
$ 443,818 $ 23,341
Jun 25, 2026 $ 0.0171
-3.52%
$ 438,816 $ 26,462
Jun 24, 2026 $ 0.0177
-0.04%
$ 454,734 $ 42,285
Jun 23, 2026 $ 0.0177
-0.67%
$ 455,183 $ 22,568
Jun 22, 2026 $ 0.0179
+0.47%
$ 458,263 $ 16,099
Jun 21, 2026 $ 0.0178
-1.23%
$ 456,176 $ 13,264
Jun 20, 2026 $ 0.018
+2.39%
$ 462,175 $ 18,363
Jun 19, 2026 $ 0.0176
-0.01%
$ 451,241 $ 13,929
Jun 18, 2026 $ 0.0176
-0.74%
$ 451,360 $ 19,242
Jun 17, 2026 $ 0.0177
-2.73%
$ 453,884 $ 16,613
Jun 16, 2026 $ 0.0182
+0.62%
$ 466,681 $ 30,846
Jun 15, 2026 $ 0.018
+3.47%
$ 462,916 $ 27,511
Jun 14, 2026 $ 0.0174
+2.30%
$ 447,081 $ 3,783
Jun 13, 2026 $ 0.0171
+1.70%
$ 438,583 $ 5,214
Jun 12, 2026 $ 0.0168
-0.19%
$ 431,962 $ 7,474
Jun 11, 2026 $ 0.0168
+3.36%
$ 431,634 $ 11,639
Jun 10, 2026 $ 0.0162
-1.99%
$ 415,659 $ 9,696
Jun 9, 2026 $ 0.0165
-2.61%
$ 424,367 $ 8,502
Jun 8, 2026 $ 0.017
+0.02%
$ 435,960 $ 12,158
Jun 7, 2026 $ 0.017
+5.36%
$ 435,549 $ 10,242
Jun 6, 2026 $ 0.0161
-1.12%
$ 413,240 $ 19,672
Jun 5, 2026 $ 0.0163
-7.65%
$ 416,972 $ 30,649
Jun 4, 2026 $ 0.0176
-4.45%
$ 450,421 $ 17,146
Jun 3, 2026 $ 0.0184
-1.27%
$ 471,180 $ 18,997
Download