NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.00%
$ 549,591 $ 33,243
Apr 19, 2026 $ 0.0208
-2.86%
$ 534,206 $ 54,132
Apr 18, 2026 $ 0.0214
-4.07%
$ 549,943 $ 31,623
Apr 17, 2026 $ 0.0224
+1.85%
$ 573,301 $ 18,494
Apr 16, 2026 $ 0.0219
+2.59%
$ 562,990 $ 34,987
Apr 15, 2026 $ 0.0214
+1.77%
$ 548,932 $ 31,394
Apr 14, 2026 $ 0.021
-2.95%
$ 539,495 $ 20,378
Apr 13, 2026 $ 0.0217
+7.45%
$ 555,544 $ 49,687
Apr 12, 2026 $ 0.0201
-3.75%
$ 516,027 $ 15,073
Apr 11, 2026 $ 0.0209
+0.92%
$ 536,347 $ 21,040
Apr 10, 2026 $ 0.0207
+1.66%
$ 531,490 $ 15,546
Apr 9, 2026 $ 0.0204
+0.11%
$ 522,972 $ 19,014
Apr 8, 2026 $ 0.0204
-3.28%
$ 522,255 $ 12,950
Apr 7, 2026 $ 0.0211
+5.62%
$ 540,652 $ 15,088
Apr 6, 2026 $ 0.0199
-1.22%
$ 511,625 $ 11,076
Apr 5, 2026 $ 0.0202
+1.03%
$ 517,983 $ 7,409
Apr 4, 2026 $ 0.02
+0.60%
$ 513,145 $ 2,212
Apr 3, 2026 $ 0.0199
+0.27%
$ 510,234 $ 17,367
Apr 2, 2026 $ 0.0198
-3.08%
$ 508,854 $ 17,807
Apr 1, 2026 $ 0.0205
+0.06%
$ 525,214 $ 16,827
Mar 31, 2026 $ 0.0205
+2.68%
$ 524,712 $ 12,356
Mar 30, 2026 $ 0.0199
+1.51%
$ 510,777 $ 11,156
Mar 29, 2026 $ 0.0196
-1.05%
$ 502,775 $ 5,117
Mar 28, 2026 $ 0.0197
+0.22%
$ 506,181 $ 4,317
Mar 27, 2026 $ 0.0197
-4.05%
$ 504,233 $ 13,484
Mar 26, 2026 $ 0.0204
-4.52%
$ 522,320 $ 26,572
Mar 25, 2026 $ 0.0213
+0.28%
$ 546,551 $ 16,838
Mar 24, 2026 $ 0.0212
+0.89%
$ 544,151 $ 10,385
Mar 23, 2026 $ 0.0211
+4.21%
$ 540,692 $ 37,601
Mar 22, 2026 $ 0.0203
-1.58%
$ 521,135 $ 12,070
Mar 21, 2026 $ 0.0206
-2.04%
$ 529,660 $ 6,734
Mar 20, 2026 $ 0.0211
+0.96%
$ 540,752 $ 22,792
Mar 19, 2026 $ 0.0209
-2.65%
$ 535,983 $ 15,819
Mar 18, 2026 $ 0.0214
-3.50%
$ 550,589 $ 15,926
Mar 17, 2026 $ 0.0222
-1.75%
$ 570,086 $ 14,470
Mar 16, 2026 $ 0.0225
+4.64%
$ 578,233 $ 53,480
Mar 15, 2026 $ 0.0215
+3.51%
$ 552,562 $ 21,153
Mar 14, 2026 $ 0.0208
-0.05%
$ 533,703 $ 10,515
Mar 13, 2026 $ 0.0207
-0.48%
$ 531,695 $ 18,594
Mar 12, 2026 $ 0.0209
+1.37%
$ 535,493 $ 15,409
Mar 11, 2026 $ 0.0206
+0.60%
$ 528,317 $ 13,565
Mar 10, 2026 $ 0.0204
+1.43%
$ 522,488 $ 13,332
Mar 9, 2026 $ 0.0201
+2.64%
$ 515,438 $ 20,824
Mar 8, 2026 $ 0.0196
-1.40%
$ 502,654 $ 12,765
Mar 7, 2026 $ 0.0199
-1.15%
$ 509,593 $ 15,434
Mar 6, 2026 $ 0.0201
-3.74%
$ 515,378 $ 16,911
Mar 5, 2026 $ 0.0209
-1.90%
$ 535,577 $ 18,553
Mar 4, 2026 $ 0.0213
+5.18%
$ 545,816 $ 35,507
Mar 3, 2026 $ 0.0202
-2.07%
$ 519,103 $ 32,730
Mar 2, 2026 $ 0.0207
+4.15%
$ 530,347 $ 35,450
Download