NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0214
+0.00%
$ 549,591 $ 33,243
7:28 PM $ 0.0214
+0.00%
$ 550,090 $ 33,142
7:26 PM $ 0.0214
+0.00%
$ 550,090 $ 34,695
7:19 PM $ 0.0214
+0.00%
$ 550,203 $ 34,979
7:12 PM $ 0.0214
+0.00%
$ 550,043 $ 34,959
7:10 PM $ 0.0214
+0.00%
$ 550,043 $ 34,858
7:08 PM $ 0.0215
+0.00%
$ 550,360 $ 34,841
7:07 PM $ 0.0215
+0.00%
$ 550,360 $ 34,765
7:06 PM $ 0.0215
+0.00%
$ 550,360 $ 34,765
7:02 PM $ 0.0214
+0.00%
$ 549,821 $ 34,809
6:52 PM $ 0.0214
+0.00%
$ 549,781 $ 34,872
6:48 PM $ 0.0214
+0.00%
$ 549,949 $ 34,823
6:44 PM $ 0.0214
+0.00%
$ 549,644 $ 34,783
6:42 PM $ 0.0214
-0.06%
$ 549,644 $ 35,348
6:24 PM $ 0.0214
+0.00%
$ 549,690 $ 35,620
6:18 PM $ 0.0214
+0.00%
$ 549,637 $ 35,581
6:16 PM $ 0.0214
+0.00%
$ 549,637 $ 35,604
6:08 PM $ 0.0214
+0.00%
$ 549,277 $ 35,746
6:06 PM $ 0.0214
+0.00%
$ 549,277 $ 35,718
6:04 PM $ 0.0214
+0.00%
$ 548,702 $ 35,733
6:02 PM $ 0.0213
+0.00%
$ 548,702 $ 35,712
5:56 PM $ 0.0214
+0.00%
$ 548,240 $ 35,547
5:50 PM $ 0.0213
+0.03%
$ 546,347 $ 35,345
5:48 PM $ 0.0213
+0.00%
$ 546,347 $ 35,297
5:47 PM $ 0.0213
+0.00%
$ 546,347 $ 35,297
5:44 PM $ 0.0213
+0.00%
$ 546,000 $ 35,251
5:41 PM $ 0.0213
+0.00%
$ 546,000 $ 35,184
5:40 PM $ 0.0213
+0.00%
$ 546,000 $ 35,184
5:34 PM $ 0.0213
+0.00%
$ 546,322 $ 35,184
5:24 PM $ 0.0213
+0.00%
$ 546,180 $ 35,232
5:18 PM $ 0.0213
+0.00%
$ 545,810 $ 35,225
5:14 PM $ 0.0213
+0.00%
$ 545,684 $ 35,167
5:12 PM $ 0.0212
+0.00%
$ 545,684 $ 35,149
5:10 PM $ 0.0212
+0.00%
$ 545,684 $ 35,106
5:06 PM $ 0.0212
+0.00%
$ 544,648 $ 35,062
4:56 PM $ 0.0212
+0.00%
$ 544,813 $ 35,215
4:52 PM $ 0.0213
+0.00%
$ 545,212 $ 35,090
4:48 PM $ 0.0212
+0.00%
$ 544,629 $ 34,848
4:47 PM $ 0.0212
+0.00%
$ 544,629 $ 34,848
4:42 PM $ 0.0212
+0.00%
$ 544,514 $ 34,771
4:40 PM $ 0.0212
+0.00%
$ 544,514 $ 34,728
4:36 PM $ 0.0212
+0.00%
$ 544,553 $ 34,656
4:34 PM $ 0.0212
+0.00%
$ 544,627 $ 34,540
4:31 PM $ 0.0212
+0.00%
$ 544,627 $ 34,414
4:30 PM $ 0.0212
+0.00%
$ 544,627 $ 34,414
4:22 PM $ 0.0212
+0.00%
$ 543,285 $ 34,137
4:21 PM $ 0.0212
+0.00%
$ 543,285 $ 34,137
4:19 PM $ 0.0212
+0.01%
$ 543,300 $ 34,114
4:16 PM $ 0.0212
+0.00%
$ 543,300 $ 34,118
4:13 PM $ 0.0212
-0.02%
$ 543,374 $ 34,005
Download