NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0205
+2.14%
$ 524,712 $ 581,872
Feb 2026 $ 0.0201
-16.96%
$ 516,819 $ 746,898
Jan 2026 $ 0.0265
-8.32%
$ 620,758 $ 1.37 million
Dec 2025 $ 0.029
-2.74%
$ 741,720 $ 6.12 million
Nov 2025 $ 0.0299
-17.05%
$ 762,805 $ 11.47 million
Oct 2025 $ 0.0353
-10.30%
$ 915,673 $ 10.19 million
Sep 2025 $ 0.0398
-1.47%
$ 1 million $ 574,679
Aug 2025 $ 0.0403
+9.64%
$ 1.03 million $ 803,489
Jul 2025 $ 0.0384
+25.94%
$ 956,648 $ 1.06 million
Jun 2025 $ 0.0306
-0.04%
$ 786,385 $ 1.15 million
May 2025 $ 0.0305
+22.12%
$ 783,547 $ 1.39 million
Apr 2025 $ 0.025
+6.00%
$ 641,107 $ 134,879
Mar 2025 $ 0.0235
-15.83%
$ 604,050 $ 263,223
Feb 2025 $ 0.0279
-85.80%
$ 729,361 $ 617,739
Jan 2025 $ 0.0437
+19.34%
$ 5.16 million $ 2.59 million
Dec 2024 $ 0.0367
-6.13%
$ 959,222 $ 3.75 million
Nov 2024 $ 0.0393
+43.02%
$ 1.03 million $ 2.94 million
Oct 2024 $ 0.0287
+21.95%
$ 728,725 $ 362,545
Jun 2024 $ 0.0288
-8.48%
$ -- $ 292,501
May 2024 $ 0.0314
+15.23%
$ 905,472 $ 513,964
Apr 2024 $ 0.0273
-16.63%
$ 789,126 $ 619,060
Mar 2024 $ 0.0327
+3.72%
$ 864,781 $ 165,994
Jan 2024 $ 0.02
-6.32%
$ -- $ 532,956
Dec 2023 $ 0.0213
+13.42%
$ 587,730 $ 932,547
Nov 2023 $ 0.0188
+6.86%
$ 516,377 $ 665,155
Oct 2023 $ 0.0176
+12.29%
$ 481,633 $ 302,799
Sep 2023 $ 0.0156
-0.22%
$ 428,815 $ 142,208
Aug 2023 $ 0.0157
-10.91%
$ 432,338 $ 2.35 million
Jul 2023 $ 0.0176
-2.55%
$ 490,957 $ 23.17 million
Jun 2023 $ 0.0181
-4.17%
$ 388,832 $ 31.13 million
May 2023 $ 0.0189
-0.28%
$ 406,178 $ 119.71 million
Apr 2023 $ 0.019
-1.14%
$ 408,306 $ 89.34 million
Mar 2023 $ 0.0192
+4.05%
$ 413,208 $ 60.9 million
Feb 2023 $ 0.0184
+0.08%
$ 396,346 $ 1.93 million
Jan 2023 $ 0.0184
+11.41%
$ 395,493 $ 145,158
Dec 2022 $ 0.0162
-4.04%
$ -- $ 18,692
Nov 2022 $ 0.0169
-7.50%
$ 363,735 $ 129,538
Oct 2022 $ 0.0183
+7.17%
$ 395,977 $ 59,371
Sep 2022 $ 0.017
+1.28%
$ 368,015 $ 21,789
Download