NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0214
+6.36%
$ 534,271 $ 186,562
Apr 13 $ 0.0214
+6.36%
$ 534,206 $ 186,562
Apr 6 $ 0.0209
+3.55%
$ 516,027 $ 94,714
Mar 30 $ 0.0202
+2.94%
$ 517,983 $ 85,135
Mar 23 $ 0.0196
-3.09%
$ 502,775 $ 114,312
Mar 16 $ 0.0203
-5.69%
$ 521,135 $ 141,291
Mar 9 $ 0.0215
+10.04%
$ 552,562 $ 113,392
Mar 2 $ 0.0199
+0.08%
$ 502,654 $ 154,584
Feb 23 $ 0.0198
-0.56%
$ 508,711 $ 207,202
Feb 16 $ 0.0203
+1.04%
$ 511,321 $ 133,328
Feb 9 $ 0.021
+0.75%
$ 515,467 $ 136,032
Feb 2 $ 0.021
-8.98%
$ 544,163 $ 245,712
Jan 26 $ 0.0242
-11.74%
$ 592,223 $ 125,377
Jan 19 $ 0.0289
-7.93%
$ 704,613 $ 172,820
Jan 12 $ 0.0319
+4.16%
$ 807,848 $ 253,203
Jan 5 $ 0.0304
+0.32%
$ 783,967 $ 215,987
Dec 29 $ 0.0303
+4.62%
$ 777,491 $ 1.31 million
Dec 22 $ 0.0288
-1.74%
$ 742,053 $ 1.11 million
Dec 15 $ 0.0293
-0.96%
$ 750,376 $ 1.36 million
Dec 8 $ 0.03
+1.02%
$ 756,502 $ 1.03 million
Dec 1 $ 0.0297
-0.36%
$ 759,495 $ 1.19 million
Nov 24 $ 0.0299
+5.03%
$ 762,805 $ 1.37 million
Nov 17 $ 0.028
-8.47%
$ 729,691 $ 2.19 million
Nov 10 $ 0.0312
-8.87%
$ 783,254 $ 2.32 million
Nov 3 $ 0.0328
-9.74%
$ 874,181 $ 3.37 million
Oct 27 $ 0.0361
-5.41%
$ 923,740 $ 3.32 million
Oct 20 $ 0.0367
+0.51%
$ 971,373 $ 2.92 million
Oct 13 $ 0.0357
-7.24%
$ 927,282 $ 2.29 million
Oct 6 $ 0.0355
-15.15%
$ 981,695 $ 637,219
Sep 29 $ 0.0414
+5.19%
$ 1.06 million $ 768,590
Sep 22 $ 0.0385
-7.33%
$ 996,479 $ 157,474
Sep 15 $ 0.0419
-0.35%
$ 1.05 million $ 50,818
Sep 8 $ 0.0432
+7.28%
$ 1.07 million $ 78,171
Sep 1 $ 0.0399
-1.26%
$ 1.03 million $ 116,365
Aug 25 $ 0.0403
-5.57%
$ 1.03 million $ 187,146
Aug 18 $ 0.043
+3.97%
$ 1.1 million $ 167,787
Aug 11 $ 0.0413
+0.89%
$ 1.07 million $ 235,178
Aug 4 $ 0.0408
+14.66%
$ 1.06 million $ 130,058
Jul 28 $ 0.0356
-11.94%
$ 920,081 $ 134,776
Jul 21 $ 0.0394
-0.81%
$ 1.05 million $ 259,677
Jul 14 $ 0.0386
+9.45%
$ 1.03 million $ 318,465
Jul 7 $ 0.0348
+11.47%
$ 915,202 $ 179,576
Jun 30 $ 0.0306
+0.00%
$ 806,527 $ 189,964
Jun 23 $ 0.03
+9.14%
$ 789,839 $ 189,739
Jun 16 $ 0.0278
-9.45%
$ 708,338 $ 263,333
Jun 9 $ 0.0306
+0.65%
$ 790,994 $ 342,233
Jun 2 $ 0.0305
-0.45%
$ 779,521 $ 194,604
May 26 $ 0.0307
-2.01%
$ 783,948 $ 310,033
May 19 $ 0.0311
+2.61%
$ 799,882 $ 358,799
May 12 $ 0.0303
-1.88%
$ 774,001 $ 328,602
May 5 $ 0.0317
+27.17%
$ 788,130 $ 276,933
Download