NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0266
+0.18%
$ 683,172 $ 8,553
Mar 24, 2025 $ 0.0265
+3.95%
$ 679,428 $ 2,641
Mar 23, 2025 $ 0.0254
+0.32%
$ 652,637 $ 4,109
Mar 22, 2025 $ 0.0253
-0.15%
$ 650,787 $ 2,959
Mar 21, 2025 $ 0.0254
-0.59%
$ 652,084 $ 1,824
Mar 20, 2025 $ 0.0254
-0.76%
$ 651,807 $ 3,218
Mar 19, 2025 $ 0.0257
+3.97%
$ 658,708 $ 16,315
Mar 18, 2025 $ 0.0246
+0.75%
$ 632,648 $ 6,009
Mar 17, 2025 $ 0.0245
+0.63%
$ 628,514 $ 4,860
Mar 16, 2025 $ 0.0242
-2.23%
$ 622,593 $ 4,488
Mar 15, 2025 $ 0.0248
+0.39%
$ 637,822 $ 4,295
Mar 14, 2025 $ 0.0248
+3.91%
$ 636,448 $ 3,852
Mar 13, 2025 $ 0.0238
-0.97%
$ 611,013 $ 3,951
Mar 12, 2025 $ 0.0242
-1.73%
$ 624,062 $ 16,605
Mar 11, 2025 $ 0.0247
+3.59%
$ 637,883 $ 13,573
Mar 10, 2025 $ 0.0233
-7.32%
$ 600,187 $ 17,108
Mar 9, 2025 $ 0.0251
-8.40%
$ 648,094 $ 6,589
Mar 8, 2025 $ 0.0272
-1.12%
$ 701,094 $ 2,677
Mar 7, 2025 $ 0.0275
+0.76%
$ 707,361 $ 9,256
Mar 6, 2025 $ 0.0275
-3.14%
$ 708,274 $ 13,028
Mar 5, 2025 $ 0.0284
+3.66%
$ 730,295 $ 16,558
Mar 4, 2025 $ 0.0274
+2.04%
$ 705,134 $ 32,565
Mar 3, 2025 $ 0.0271
-11.72%
$ 696,688 $ 9,142
Mar 2, 2025 $ 0.0306
+10.75%
$ 794,880 $ 25,265
Mar 1, 2025 $ 0.0275
-1.69%
$ 714,755 $ 4,129
Feb 28, 2025 $ 0.0279
+0.74%
$ 729,361 $ 12,050
Feb 27, 2025 $ 0.0276
-2.35%
$ 724,024 $ 15,471
Feb 26, 2025 $ 0.0283
-5.80%
$ 741,947 $ 8,396
Feb 25, 2025 $ 0.0301
-2.08%
$ 781,523 $ 56,926
Feb 24, 2025 $ 0.0306
-10.09%
$ 794,604 $ 9,972
Feb 23, 2025 $ 0.034
+1.98%
$ 883,223 $ 1,968
Feb 22, 2025 $ 0.0334
+4.19%
$ 867,427 $ 15,254
Feb 21, 2025 $ 0.0321
-4.19%
$ 837,591 $ 13,071
Feb 20, 2025 $ 0.0335
-36.39%
$ 874,581 $ 26,812
Feb 19, 2025 $ 0.0512
-31.28%
$ 1.34 million $ 7,219
Feb 18, 2025 $ 0.0742
+6.39%
$ 1.94 million $ 15,843
Feb 17, 2025 $ 0.0684
+100.48%
$ 1.79 million $ 12,001
Feb 16, 2025 $ 0.0342
-2.68%
$ 891,592 $ 12,797
Feb 15, 2025 $ 0.0352
+1.40%
$ 917,401 $ 5,874
Feb 14, 2025 $ 0.0346
+2.55%
$ 901,695 $ 8,535
Feb 13, 2025 $ 0.0337
-2.69%
$ 880,281 $ 6,423
Feb 12, 2025 $ 0.0344
+4.79%
$ 899,074 $ 15,050
Feb 11, 2025 $ 0.0331
+0.67%
$ 865,539 $ 17,333
Feb 10, 2025 $ 0.0329
+0.90%
$ 859,917 $ 20,508
Feb 9, 2025 $ 0.0325
-0.72%
$ 850,501 $ 9,715
Feb 8, 2025 $ 0.0328
+2.99%
$ 856,571 $ 15,983
Feb 7, 2025 $ 0.0318
-7.09%
$ 830,824 $ 39,132
Feb 6, 2025 $ 0.0345
-24.31%
$ 901,830 $ 23,097
Feb 5, 2025 $ 0.0452
-77.85%
$ 1.18 million $ 16,246
Feb 4, 2025 $ 0.211
+1.16%
$ 5.51 million $ 28,272