NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0398
+0.91%
$ 1.04 million $ 275,183
Jan 19, 2025 $ 0.0395
-3.81%
$ 1.03 million $ 332,400
Jan 18, 2025 $ 0.041
+1.47%
$ 1.07 million $ 184,682
Jan 17, 2025 $ 0.0404
+5.43%
$ 1.06 million $ 100,989
Jan 16, 2025 $ 0.0385
-2.17%
$ 1.01 million $ 74,353
Jan 15, 2025 $ 0.0393
+6.15%
$ 1.03 million $ 95,400
Jan 14, 2025 $ 0.037
+2.80%
$ 966,783 $ 28,604
Jan 13, 2025 $ 0.0358
-2.19%
$ 936,073 $ 119,402
Jan 12, 2025 $ 0.0366
-1.33%
$ 956,229 $ 18,807
Jan 11, 2025 $ 0.0371
-1.25%
$ 969,182 $ 26,424
Jan 10, 2025 $ 0.0376
+3.95%
$ 981,418 $ 88,517
Jan 9, 2025 $ 0.0361
-2.25%
$ 943,398 $ 56,798
Jan 8, 2025 $ 0.0369
-2.24%
$ 964,778 $ 75,429
Jan 7, 2025 $ 0.0378
-6.10%
$ 986,894 $ 76,705
Jan 6, 2025 $ 0.0402
+1.80%
$ 1.05 million $ 94,194
Jan 5, 2025 $ 0.0395
-1.00%
$ 1.03 million $ 18,894
Jan 4, 2025 $ 0.0398
+0.04%
$ 1.04 million $ 53,315
Jan 3, 2025 $ 0.0399
+3.72%
$ 1.04 million $ 73,264
Jan 2, 2025 $ 0.0384
+2.95%
$ 1.01 million $ 79,016
Jan 1, 2025 $ 0.0374
+2.24%
$ 980,060 $ 31,407
Dec 31, 2024 $ 0.0366
-0.71%
$ 959,222 $ 33,586
Dec 30, 2024 $ 0.0367
-0.28%
$ 962,559 $ 62,541
Dec 29, 2024 $ 0.0366
-2.69%
$ 959,616 $ 28,470
Dec 28, 2024 $ 0.0375
+2.31%
$ 985,408 $ 35,798
Dec 27, 2024 $ 0.0368
-0.77%
$ 965,622 $ 76,032
Dec 26, 2024 $ 0.0371
-3.59%
$ 973,090 $ 59,593
Dec 25, 2024 $ 0.0385
-1.53%
$ 1.01 million $ 63,729
Dec 24, 2024 $ 0.0389
+3.65%
$ 1.02 million $ 67,339
Dec 23, 2024 $ 0.0377
+2.19%
$ 986,789 $ 118,590
Dec 22, 2024 $ 0.0369
-1.11%
$ 965,927 $ 114,955
Dec 21, 2024 $ 0.0373
-3.88%
$ 974,304 $ 179,591
Dec 20, 2024 $ 0.0387
+3.30%
$ 1.01 million $ 267,281
Dec 19, 2024 $ 0.0375
-4.58%
$ 979,423 $ 184,579
Dec 18, 2024 $ 0.0394
-5.84%
$ 1.03 million $ 107,962
Dec 17, 2024 $ 0.0421
+0.46%
$ 1.1 million $ 116,301
Dec 16, 2024 $ 0.0419
+1.14%
$ 1.1 million $ 123,908
Dec 15, 2024 $ 0.0413
+1.94%
$ 1.08 million $ 65,631
Dec 14, 2024 $ 0.0404
-1.47%
$ 1.06 million $ 70,654
Dec 13, 2024 $ 0.041
+0.01%
$ 1.07 million $ 95,957
Dec 12, 2024 $ 0.041
+0.29%
$ 1.07 million $ 153,001
Dec 11, 2024 $ 0.041
+5.61%
$ 1.07 million $ 124,526
Dec 10, 2024 $ 0.0389
-1.28%
$ 1.02 million $ 176,078
Dec 9, 2024 $ 0.0394
-7.02%
$ 1.03 million $ 216,688
Dec 8, 2024 $ 0.0424
-0.65%
$ 1.11 million $ 102,600
Dec 7, 2024 $ 0.0427
+2.63%
$ 1.12 million $ 100,581
Dec 6, 2024 $ 0.0416
+4.02%
$ 1.1 million $ 250,580
Dec 5, 2024 $ 0.0397
-4.64%
$ 1.04 million $ 241,679
Dec 4, 2024 $ 0.0393
-1.06%
$ -- $ 149,293
Dec 3, 2024 $ 0.0397
+2.20%
$ 1.05 million $ 149,323
Dec 2, 2024 $ 0.0388
-0.68%
$ 1.02 million $ 191,669