NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0186
+0.39%
$ 456,323 $ 15,982
Jul 26, 2 PM $ 0.0185
+0.09%
$ 454,174 $ 13,100
Jul 26, 1 PM $ 0.0185
+0.37%
$ 453,726 $ 12,678
Jul 26, 12 PM $ 0.0185
-0.01%
$ 453,400 $ 12,318
Jul 26, 11 AM $ 0.0185
+0.02%
$ 453,422 $ 10,871
Jul 26, 10 AM $ 0.0185
+0.62%
$ 453,197 $ 9,570
Jul 26, 9 AM $ 0.0184
+0.20%
$ 450,553 $ 6,679
Jul 26, 8 AM $ 0.0183
+0.00%
$ 449,593 $ 6,591
Jul 26, 7 AM $ 0.0183
-0.09%
$ 450,121 $ 6,640
Jul 26, 6 AM $ 0.0184
+0.10%
$ 450,488 $ 5,995
Jul 26, 5 AM $ 0.0183
+0.00%
$ 449,531 $ 5,249
Jul 26, 4 AM $ 0.0183
-0.06%
$ 449,639 $ 5,214
Jul 26, 3 AM $ 0.0183
+0.01%
$ 449,394 $ 5,158
Jul 26, 2 AM $ 0.0183
+0.11%
$ 449,243 $ 4,918
Jul 26, 1 AM $ 0.0183
-0.19%
$ 448,745 $ 6,829
Jul 26, 12 AM $ 0.0183
-0.03%
$ 449,595 $ 6,684
Jul 25, 10 PM $ 0.0182
+0.06%
$ 443,420 $ 9,259
Jul 25, 9 PM $ 0.0182
+0.07%
$ 443,041 $ 9,505
Jul 25, 8 PM $ 0.0182
-0.07%
$ 442,987 $ 10,051
Jul 25, 7 PM $ 0.0183
-0.04%
$ 444,385 $ 10,096
Jul 25, 6 PM $ 0.0183
+0.03%
$ 445,382 $ 9,903
Jul 25, 5 PM $ 0.0183
-0.17%
$ 445,022 $ 10,316
Jul 25, 4 PM $ 0.0183
-0.04%
$ 444,098 $ 10,214
Jul 25, 3 PM $ 0.0183
+0.08%
$ 444,440 $ 10,319
Jul 25, 2 PM $ 0.0182
-0.01%
$ 442,869 $ 11,311
Jul 25, 1 PM $ 0.0182
+0.18%
$ 442,972 $ 11,489
Jul 25, 12 PM $ 0.0182
-0.09%
$ 442,056 $ 13,810
Jul 25, 11 AM $ 0.0182
+0.00%
$ 442,376 $ 14,641
Jul 25, 9 AM $ 0.0182
-0.11%
$ 442,453 $ 16,743
Jul 25, 8 AM $ 0.0182
+0.01%
$ 443,074 $ 17,421
Jul 25, 7 AM $ 0.0182
-0.06%
$ 442,021 $ 20,199
Jul 25, 6 AM $ 0.0182
-0.20%
$ 442,441 $ 21,417
Jul 25, 5 AM $ 0.0182
+0.13%
$ 443,696 $ 21,727
Jul 25, 4 AM $ 0.0182
+0.00%
$ 443,492 $ 22,299
Jul 25, 3 AM $ 0.0182
-0.02%
$ 443,158 $ 22,263
Jul 25, 2 AM $ 0.0182
-0.14%
$ 443,061 $ 22,486
Jul 25, 1 AM $ 0.0182
-0.25%
$ 443,638 $ 21,945
Jul 25, 12 AM $ 0.0183
+0.04%
$ 444,447 $ 21,726
Jul 24, 11 PM $ 0.0183
+0.10%
$ 445,056 $ 20,508
Jul 24, 10 PM $ 0.0183
+0.12%
$ 444,479 $ 20,282
Jul 24, 9 PM $ 0.0183
-0.03%
$ 443,949 $ 19,717
Jul 24, 8 PM $ 0.0183
-0.09%
$ 443,984 $ 21,022
Jul 24, 7 PM $ 0.0183
-0.02%
$ 445,271 $ 22,238
Jul 24, 6 PM $ 0.0183
-0.03%
$ 445,082 $ 22,329
Jul 24, 5 PM $ 0.0183
-0.03%
$ 445,412 $ 22,869
Jul 24, 4 PM $ 0.0183
+0.01%
$ 445,881 $ 24,915
Jul 24, 3 PM $ 0.0184
+0.34%
$ 446,857 $ 26,549
Jul 24, 2 PM $ 0.0183
+0.07%
$ 445,427 $ 28,551
Jul 24, 1 PM $ 0.0183
-0.68%
$ 445,498 $ 27,616
Jul 24, 12 PM $ 0.0184
-0.29%
$ 448,567 $ 27,043