NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0206
-0.09%
$ 528,288 $ 16,537
Apr 1, 8 PM $ 0.0206
-0.49%
$ 528,759 $ 14,801
Apr 1, 7 PM $ 0.0207
+0.36%
$ 531,555 $ 13,913
Apr 1, 6 PM $ 0.0206
-0.54%
$ 529,783 $ 13,535
Apr 1, 5 PM $ 0.0208
-0.13%
$ 532,626 $ 13,232
Apr 1, 4 PM $ 0.0207
+0.51%
$ 531,562 $ 12,717
Apr 1, 3 PM $ 0.0206
-0.23%
$ 528,251 $ 13,141
Apr 1, 2 PM $ 0.0206
+0.20%
$ 529,080 $ 11,853
Apr 1, 1 PM $ 0.0206
-0.28%
$ 529,424 $ 12,999
Apr 1, 12 PM $ 0.0207
+0.17%
$ 531,447 $ 13,109
Apr 1, 11 AM $ 0.0207
+0.01%
$ 530,816 $ 15,954
Apr 1, 10 AM $ 0.0207
+0.30%
$ 531,184 $ 16,130
Apr 1, 9 AM $ 0.0207
+0.05%
$ 530,418 $ 18,120
Apr 1, 8 AM $ 0.0207
-0.06%
$ 530,672 $ 18,111
Apr 1, 7 AM $ 0.0207
-0.48%
$ 531,238 $ 17,917
Apr 1, 6 AM $ 0.0208
+0.76%
$ 533,794 $ 16,922
Apr 1, 5 AM $ 0.0206
+0.12%
$ 529,517 $ 15,068
Apr 1, 4 AM $ 0.0206
+0.24%
$ 527,912 $ 14,333
Apr 1, 3 AM $ 0.0205
+0.80%
$ 526,651 $ 13,098
Apr 1, 2 AM $ 0.0204
-0.21%
$ 522,865 $ 12,042
Apr 1, 1 AM $ 0.0204
-0.42%
$ 524,160 $ 11,846
Apr 1, 12 AM $ 0.0205
+0.31%
$ 526,515 $ 12,696
Mar 31, 11 PM $ 0.0205
+0.39%
$ 524,712 $ 12,356
Mar 31, 10 PM $ 0.0204
-0.13%
$ 522,778 $ 12,203
Mar 31, 9 PM $ 0.0204
-0.36%
$ 523,890 $ 13,428
Mar 31, 8 PM $ 0.0205
+0.52%
$ 525,549 $ 14,888
Mar 31, 7 PM $ 0.0203
-0.48%
$ 521,675 $ 14,505
Mar 31, 6 PM $ 0.0204
+0.42%
$ 523,950 $ 14,772
Mar 31, 5 PM $ 0.0204
+0.36%
$ 522,776 $ 14,617
Mar 31, 4 PM $ 0.0203
+1.26%
$ 521,608 $ 14,532
Mar 31, 3 PM $ 0.0201
+0.57%
$ 515,110 $ 13,788
Mar 31, 2 PM $ 0.0201
-0.46%
$ 515,495 $ 13,839
Mar 31, 1 PM $ 0.0202
+0.64%
$ 517,415 $ 12,982
Mar 31, 12 PM $ 0.02
+0.60%
$ 513,918 $ 12,190
Mar 31, 11 AM $ 0.0199
+0.18%
$ 510,389 $ 11,118
Mar 31, 10 AM $ 0.0198
+0.18%
$ 509,262 $ 10,948
Mar 31, 9 AM $ 0.0198
-0.90%
$ 508,487 $ 9,481
Mar 31, 8 AM $ 0.02
-0.43%
$ 513,871 $ 9,451
Mar 31, 7 AM $ 0.0201
-0.39%
$ 514,875 $ 10,160
Mar 31, 6 AM $ 0.0201
-0.44%
$ 516,919 $ 10,287
Mar 31, 5 AM $ 0.0202
+0.03%
$ 518,640 $ 11,434
Mar 31, 4 AM $ 0.0202
-0.22%
$ 518,561 $ 11,540
Mar 31, 3 AM $ 0.0204
+0.00%
$ 522,927 $ 11,567
Mar 31, 2 AM $ 0.0203
+0.13%
$ 521,920 $ 12,069
Mar 31, 1 AM $ 0.0203
+1.45%
$ 519,792 $ 12,066
Mar 31, 12 AM $ 0.02
+0.26%
$ 512,388 $ 11,071
Mar 30, 11 PM $ 0.0199
+0.19%
$ 510,777 $ 11,156
Mar 30, 9 PM $ 0.02
+0.40%
$ 514,047 $ 11,676
Mar 30, 8 PM $ 0.0199
+0.54%
$ 511,838 $ 10,270
Mar 30, 7 PM $ 0.0199
-0.75%
$ 510,021 $ 10,238