NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.209
+10.84%
$ 5.47 million $ 84,646
Feb 2, 2025 $ 0.194
-29.84%
$ 5.08 million $ 61,692
Feb 1, 2025 $ 0.266
+35.08%
$ 6.94 million $ 57,451
Jan 31, 2025 $ 0.198
+352.29%
$ 5.16 million $ 39,656
Jan 30, 2025 $ 0.0437
+10.87%
$ 1.14 million $ 33,045
Jan 29, 2025 $ 0.0394
-6.04%
$ 1.03 million $ 81,076
Jan 28, 2025 $ 0.0421
+10.61%
$ 1.1 million $ 51,137
Jan 27, 2025 $ 0.0381
-1.50%
$ 995,309 $ 79,784
Jan 26, 2025 $ 0.0387
-2.71%
$ 1.01 million $ 33,655
Jan 25, 2025 $ 0.0397
-1.02%
$ 1.04 million $ 49,873
Jan 24, 2025 $ 0.0399
+0.54%
$ 1.04 million $ 81,514
Jan 23, 2025 $ 0.0396
+0.72%
$ 1.04 million $ 85,263
Jan 22, 2025 $ 0.0393
-2.55%
$ 1.03 million $ 70,847
Jan 21, 2025 $ 0.0403
+1.39%
$ 1.05 million $ 119,444
Jan 20, 2025 $ 0.0398
+0.91%
$ 1.04 million $ 275,183
Jan 19, 2025 $ 0.0395
-3.81%
$ 1.03 million $ 332,400
Jan 18, 2025 $ 0.041
+1.47%
$ 1.07 million $ 184,682
Jan 17, 2025 $ 0.0404
+5.43%
$ 1.06 million $ 100,989
Jan 16, 2025 $ 0.0385
-2.17%
$ 1.01 million $ 74,353
Jan 15, 2025 $ 0.0393
+6.15%
$ 1.03 million $ 95,400
Jan 14, 2025 $ 0.037
+2.80%
$ 966,783 $ 28,604
Jan 13, 2025 $ 0.0358
-2.19%
$ 936,073 $ 119,402
Jan 12, 2025 $ 0.0366
-1.33%
$ 956,229 $ 18,807
Jan 11, 2025 $ 0.0371
-1.25%
$ 969,182 $ 26,424
Jan 10, 2025 $ 0.0376
+3.95%
$ 981,418 $ 88,517
Jan 9, 2025 $ 0.0361
-2.25%
$ 943,398 $ 56,798
Jan 8, 2025 $ 0.0369
-2.24%
$ 964,778 $ 75,429
Jan 7, 2025 $ 0.0378
-6.10%
$ 986,894 $ 76,705
Jan 6, 2025 $ 0.0402
+1.80%
$ 1.05 million $ 94,194
Jan 5, 2025 $ 0.0395
-1.00%
$ 1.03 million $ 18,894
Jan 4, 2025 $ 0.0398
+0.04%
$ 1.04 million $ 53,315
Jan 3, 2025 $ 0.0399
+3.72%
$ 1.04 million $ 73,264
Jan 2, 2025 $ 0.0384
+2.95%
$ 1.01 million $ 79,016
Jan 1, 2025 $ 0.0374
+2.24%
$ 980,060 $ 31,407
Dec 31, 2024 $ 0.0366
-0.71%
$ 959,222 $ 33,586
Dec 30, 2024 $ 0.0367
-0.28%
$ 962,559 $ 62,541
Dec 29, 2024 $ 0.0366
-2.69%
$ 959,616 $ 28,470
Dec 28, 2024 $ 0.0375
+2.31%
$ 985,408 $ 35,798
Dec 27, 2024 $ 0.0368
-0.77%
$ 965,622 $ 76,032
Dec 26, 2024 $ 0.0371
-3.59%
$ 973,090 $ 59,593
Dec 25, 2024 $ 0.0385
-1.53%
$ 1.01 million $ 63,729
Dec 24, 2024 $ 0.0389
+3.65%
$ 1.02 million $ 67,339
Dec 23, 2024 $ 0.0377
+2.19%
$ 986,789 $ 118,590
Dec 22, 2024 $ 0.0369
-1.11%
$ 965,927 $ 114,955
Dec 21, 2024 $ 0.0373
-3.88%
$ 974,304 $ 179,591
Dec 20, 2024 $ 0.0387
+3.30%
$ 1.01 million $ 267,281
Dec 19, 2024 $ 0.0375
-4.58%
$ 979,423 $ 184,579
Dec 18, 2024 $ 0.0394
-5.84%
$ 1.03 million $ 107,962
Dec 17, 2024 $ 0.0421
+0.46%
$ 1.1 million $ 116,301
Dec 16, 2024 $ 0.0419
+1.14%
$ 1.1 million $ 123,908