NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0391
-0.47%
$ 1.03 million $ 110,913
Nov 29, 2024 $ 0.0393
+0.75%
$ 1.03 million $ 60,551
Nov 28, 2024 $ 0.0387
-0.84%
$ 1.02 million $ 98,379
Nov 27, 2024 $ 0.039
+6.67%
$ 1.03 million $ 129,249
Nov 26, 2024 $ 0.0366
-1.44%
$ 964,422 $ 57,928
Nov 25, 2024 $ 0.0372
-7.23%
$ 978,389 $ 172,725
Nov 24, 2024 $ 0.04
+3.62%
$ 1.05 million $ 113,142
Nov 23, 2024 $ 0.0384
+0.52%
$ 1.01 million $ 203,709
Nov 22, 2024 $ 0.0382
+0.49%
$ 1.01 million $ 135,472
Nov 21, 2024 $ 0.0379
+6.08%
$ 1 million $ 187,811
Nov 20, 2024 $ 0.036
-0.04%
$ 948,351 $ 134,276
Nov 19, 2024 $ 0.0359
-2.49%
$ 945,755 $ 107,383
Nov 18, 2024 $ 0.0366
+4.22%
$ 966,475 $ 147,300
Nov 17, 2024 $ 0.0351
+0.31%
$ 926,519 $ 132,324
Nov 16, 2024 $ 0.035
+0.05%
$ 922,011 $ 112,872
Nov 15, 2024 $ 0.0349
+4.95%
$ 921,526 $ 68,825
Nov 14, 2024 $ 0.0333
-7.46%
$ 878,063 $ 100,408
Nov 13, 2024 $ 0.036
+3.89%
$ 950,675 $ 133,899
Nov 12, 2024 $ 0.0346
-23.54%
$ 914,851 $ 184,968
Nov 11, 2024 $ 0.0453
+37.29%
$ 1.2 million $ 134,914
Nov 10, 2024 $ 0.033
+3.15%
$ 870,984 $ 94,123
Nov 9, 2024 $ 0.0319
+2.36%
$ 844,306 $ 59,174
Nov 8, 2024 $ 0.0312
+0.94%
$ 825,313 $ 44,156
Nov 7, 2024 $ 0.0309
+2.43%
$ 816,578 $ 118,396
Nov 6, 2024 $ 0.0302
+12.03%
$ 797,809 $ 113,879
Nov 5, 2024 $ 0.027
-34.34%
$ 712,314 $ 22,335
Nov 4, 2024 $ 0.0273
-0.47%
$ -- $ 14,827
Nov 3, 2024 $ 0.0273
+0.13%
$ 723,759 $ 14,899
Nov 2, 2024 $ 0.0273
-0.62%
$ 722,452 $ 16,119
Nov 1, 2024 $ 0.0274
-0.07%
$ 728,437 $ 27,593
Oct 31, 2024 $ 0.0275
-4.40%
$ 728,725 $ 27,590
Oct 30, 2024 $ 0.0287
-0.66%
$ 761,980 $ 27,010
Oct 29, 2024 $ 0.0289
+3.22%
$ 766,957 $ 29,054
Oct 28, 2024 $ 0.028
+2.72%
$ 743,062 $ 31,424
Oct 27, 2024 $ 0.0273
+1.63%
$ 725,333 $ 21,126
Oct 26, 2024 $ 0.0268
+1.53%
$ 713,710 $ 40,769
Oct 25, 2024 $ 0.0265
-3.77%
$ 705,887 $ 44,439
Oct 24, 2024 $ 0.0276
+1.65%
$ 733,553 $ 16,348
Oct 23, 2024 $ 0.0271
-0.68%
$ 722,660 $ 27,061
Oct 22, 2024 $ 0.0273
+0.47%
$ 727,528 $ 20,731
Oct 21, 2024 $ 0.0272
-2.34%
$ 725,869 $ 23,457
Oct 20, 2024 $ 0.0278
+3.08%
$ 743,708 $ 23,247
Oct 19, 2024 $ 0.027
+0.06%
$ 721,469 $ 8,470
Oct 18, 2024 $ 0.027
+2.11%
$ 720,850 $ 6,616
Oct 17, 2024 $ 0.0264
-1.94%
$ 706,399 $ 20,967
Oct 16, 2024 $ 0.027
-0.75%
$ 723,503 $ 21,820
Oct 15, 2024 $ 0.0269
+1.20%
$ 720,830 $ 1
Oct 13, 2024 $ 0.0251
-0.64%
$ 674,372 $ 0
Oct 12, 2024 $ 0.0253
-0.36%
$ 678,879 $ 0
Oct 9, 2024 $ 0.023
-2.37%
$ 618,925 $ 0