NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0199
+0.54%
$ 511,838 $ 10,270
Mar 30, 7 PM $ 0.0199
-0.75%
$ 510,021 $ 10,238
Mar 30, 6 PM $ 0.02
-0.25%
$ 513,847 $ 8,999
Mar 30, 5 PM $ 0.0201
-0.71%
$ 516,431 $ 10,045
Mar 30, 4 PM $ 0.0203
-0.52%
$ 520,268 $ 9,885
Mar 30, 3 PM $ 0.0204
+0.30%
$ 522,706 $ 9,709
Mar 30, 2 PM $ 0.0203
-0.37%
$ 520,438 $ 8,549
Mar 30, 1 PM $ 0.0204
-0.11%
$ 522,474 $ 9,681
Mar 30, 12 PM $ 0.0204
+0.00%
$ 522,909 $ 9,574
Mar 30, 11 AM $ 0.0204
+0.36%
$ 522,978 $ 9,233
Mar 30, 10 AM $ 0.0202
+0.00%
$ 519,369 $ 8,792
Mar 30, 9 AM $ 0.0203
-0.51%
$ 519,897 $ 8,810
Mar 30, 8 AM $ 0.0204
+0.37%
$ 522,266 $ 8,735
Mar 30, 7 AM $ 0.0203
+0.41%
$ 519,584 $ 7,568
Mar 30, 5 AM $ 0.0202
+0.05%
$ 517,623 $ 7,090
Mar 30, 4 AM $ 0.0202
+0.41%
$ 517,473 $ 6,916
Mar 30, 3 AM $ 0.0201
+0.23%
$ 515,204 $ 6,991
Mar 30, 2 AM $ 0.02
+0.76%
$ 514,068 $ 6,980
Mar 30, 1 AM $ 0.0199
+0.77%
$ 510,163 $ 6,237
Mar 30, 12 AM $ 0.0198
+0.87%
$ 507,596 $ 6,174
Mar 29, 11 PM $ 0.0196
+0.76%
$ 502,775 $ 5,117
Mar 29, 10 PM $ 0.0195
-1.36%
$ 500,713 $ 4,340
Mar 29, 9 PM $ 0.0198
-0.13%
$ 507,044 $ 4,359
Mar 29, 8 PM $ 0.0198
+0.41%
$ 507,712 $ 4,133
Mar 29, 5 PM $ 0.0197
-0.07%
$ 505,658 $ 4,470
Mar 29, 4 PM $ 0.0197
+0.09%
$ 506,067 $ 4,397
Mar 29, 2 PM $ 0.0197
+0.03%
$ 505,423 $ 4,153
Mar 29, 1 PM $ 0.0197
-0.15%
$ 505,603 $ 4,245
Mar 29, 12 PM $ 0.0197
-0.08%
$ 506,355 $ 4,203
Mar 29, 11 AM $ 0.0198
+0.31%
$ 506,850 $ 3,726
Mar 29, 10 AM $ 0.0197
-0.32%
$ 504,971 $ 3,811
Mar 29, 9 AM $ 0.0197
-0.34%
$ 506,427 $ 4,020
Mar 29, 8 AM $ 0.0198
+0.06%
$ 508,202 $ 4,037
Mar 29, 7 AM $ 0.0198
-0.02%
$ 508,305 $ 4,170
Mar 29, 6 AM $ 0.0198
-0.09%
$ 507,935 $ 3,641
Mar 29, 5 AM $ 0.0198
-0.15%
$ 508,347 $ 2,859
Mar 29, 4 AM $ 0.0199
+0.02%
$ 509,317 $ 3,175
Mar 29, 3 AM $ 0.0199
+0.06%
$ 509,915 $ 3,210
Mar 29, 2 AM $ 0.0198
+0.00%
$ 509,008 $ 3,458
Mar 29, 1 AM $ 0.0198
+0.10%
$ 508,608 $ 4,339
Mar 28, 11 PM $ 0.0197
-0.38%
$ 506,181 $ 4,317
Mar 28, 10 PM $ 0.0198
+0.04%
$ 508,491 $ 4,127
Mar 28, 8 PM $ 0.0199
+0.02%
$ 511,542 $ 4,697
Mar 28, 7 PM $ 0.02
-0.09%
$ 512,165 $ 4,663
Mar 28, 6 PM $ 0.02
+0.29%
$ 512,718 $ 5,246
Mar 28, 5 PM $ 0.02
+0.03%
$ 512,998 $ 6,027
Mar 28, 4 PM $ 0.02
-0.06%
$ 512,903 $ 6,158
Mar 28, 3 PM $ 0.02
+0.16%
$ 513,034 $ 6,184
Mar 28, 2 PM $ 0.02
+0.08%
$ 511,938 $ 6,950
Mar 28, 1 PM $ 0.0199
+0.97%
$ 511,751 $ 6,278