NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0184
-0.29%
$ 448,567 $ 27,043
Jul 24, 11 AM $ 0.0185
-0.22%
$ 449,378 $ 27,793
Jul 24, 10 AM $ 0.0186
-0.09%
$ 451,485 $ 29,021
Jul 24, 9 AM $ 0.0186
-0.13%
$ 451,530 $ 29,196
Jul 24, 8 AM $ 0.0186
+0.12%
$ 451,916 $ 28,531
Jul 24, 7 AM $ 0.0186
+0.09%
$ 451,359 $ 25,828
Jul 24, 6 AM $ 0.0185
+0.32%
$ 450,845 $ 24,801
Jul 24, 5 AM $ 0.0185
+0.13%
$ 449,317 $ 24,001
Jul 24, 4 AM $ 0.0185
+0.04%
$ 448,665 $ 16,935
Jul 24, 3 AM $ 0.0184
+0.26%
$ 448,414 $ 23,640
Jul 24, 2 AM $ 0.0184
-0.08%
$ 446,786 $ 23,673
Jul 24, 1 AM $ 0.0184
+0.14%
$ 447,232 $ 23,406
Jul 24, 12 AM $ 0.0184
-0.03%
$ 446,295 $ 23,219
Jul 23, 11 PM $ 0.0184
+0.01%
$ 446,508 $ 21,588
Jul 23, 9 PM $ 0.0184
-0.27%
$ 446,939 $ 21,964
Jul 23, 8 PM $ 0.0184
+0.06%
$ 447,735 $ 21,110
Jul 23, 7 PM $ 0.0184
-0.18%
$ 447,365 $ 20,942
Jul 23, 6 PM $ 0.0184
+0.15%
$ 448,149 $ 20,508
Jul 23, 5 PM $ 0.0184
+0.29%
$ 447,397 $ 20,035
Jul 23, 4 PM $ 0.0183
-0.46%
$ 446,018 $ 19,113
Jul 23, 3 PM $ 0.0184
-0.20%
$ 448,399 $ 16,856
Jul 23, 2 PM $ 0.0186
+0.03%
$ 451,016 $ 18,421
Jul 23, 1 PM $ 0.0186
-0.11%
$ 451,057 $ 20,429
Jul 23, 12 PM $ 0.0185
-0.75%
$ 450,686 $ 18,925
Jul 23, 11 AM $ 0.0186
-0.42%
$ 452,825 $ 18,857
Jul 23, 10 AM $ 0.0187
-0.18%
$ 455,011 $ 16,867
Jul 23, 9 AM $ 0.0187
-0.15%
$ 455,396 $ 17,301
Jul 23, 8 AM $ 0.0187
+0.00%
$ 454,315 $ 17,171
Jul 23, 7 AM $ 0.0187
-0.15%
$ 454,251 $ 17,142
Jul 23, 6 AM $ 0.0187
-0.01%
$ 453,870 $ 13,115
Jul 23, 5 AM $ 0.0187
+0.20%
$ 454,200 $ 17,777
Jul 23, 4 AM $ 0.0187
-0.04%
$ 453,455 $ 18,199
Jul 23, 3 AM $ 0.0187
-0.19%
$ 453,908 $ 18,059
Jul 23, 2 AM $ 0.0187
-0.33%
$ 454,610 $ 17,560
Jul 23, 1 AM $ 0.0188
-0.27%
$ 456,441 $ 18,957
Jul 23, 12 AM $ 0.0188
+0.54%
$ 457,836 $ 19,460
Jul 22, 11 PM $ 0.0187
-0.14%
$ 455,689 $ 19,094
Jul 22, 10 PM $ 0.0188
-0.14%
$ 456,076 $ 19,180
Jul 22, 9 PM $ 0.0188
+0.18%
$ 457,594 $ 19,073
Jul 22, 8 PM $ 0.0188
+0.00%
$ 456,605 $ 18,500
Jul 22, 7 PM $ 0.0188
+0.10%
$ 456,202 $ 18,674
Jul 22, 6 PM $ 0.0187
-0.02%
$ 455,746 $ 18,248
Jul 22, 5 PM $ 0.0188
-0.25%
$ 455,966 $ 17,727
Jul 22, 4 PM $ 0.0188
+0.37%
$ 457,483 $ 17,556
Jul 22, 3 PM $ 0.0188
+0.03%
$ 455,930 $ 17,811
Jul 22, 2 PM $ 0.0187
-0.53%
$ 455,484 $ 16,558
Jul 22, 1 PM $ 0.0188
+0.62%
$ 458,084 $ 15,362
Jul 22, 12 PM $ 0.0187
-0.02%
$ 455,329 $ 15,092
Jul 22, 11 AM $ 0.0187
-0.04%
$ 455,588 $ 15,256
Jul 22, 10 AM $ 0.0188
+0.31%
$ 456,094 $ 15,108