NEUY Historical Data

NEUY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0413
+1.94%
$ 1.08 million $ 65,631
Dec 14, 2024 $ 0.0404
-1.47%
$ 1.06 million $ 70,654
Dec 13, 2024 $ 0.041
+0.01%
$ 1.07 million $ 95,957
Dec 12, 2024 $ 0.041
+0.29%
$ 1.07 million $ 153,001
Dec 11, 2024 $ 0.041
+5.61%
$ 1.07 million $ 124,526
Dec 10, 2024 $ 0.0389
-1.28%
$ 1.02 million $ 176,078
Dec 9, 2024 $ 0.0394
-7.02%
$ 1.03 million $ 216,688
Dec 8, 2024 $ 0.0424
-0.65%
$ 1.11 million $ 102,600
Dec 7, 2024 $ 0.0427
+2.63%
$ 1.12 million $ 100,581
Dec 6, 2024 $ 0.0416
+4.02%
$ 1.1 million $ 250,580
Dec 5, 2024 $ 0.0397
-4.64%
$ 1.04 million $ 241,679
Dec 4, 2024 $ 0.0393
-1.06%
$ -- $ 149,293
Dec 3, 2024 $ 0.0397
+2.20%
$ 1.05 million $ 149,323
Dec 2, 2024 $ 0.0388
-0.68%
$ 1.02 million $ 191,669
Dec 1, 2024 $ 0.0391
+0.03%
$ 1.03 million $ 51,279
Nov 30, 2024 $ 0.0391
-0.47%
$ 1.03 million $ 110,913
Nov 29, 2024 $ 0.0393
+0.75%
$ 1.03 million $ 60,551
Nov 28, 2024 $ 0.0387
-0.84%
$ 1.02 million $ 98,379
Nov 27, 2024 $ 0.039
+6.67%
$ 1.03 million $ 129,249
Nov 26, 2024 $ 0.0366
-1.44%
$ 964,422 $ 57,928
Nov 25, 2024 $ 0.0372
-7.23%
$ 978,389 $ 172,725
Nov 24, 2024 $ 0.04
+3.62%
$ 1.05 million $ 113,142
Nov 23, 2024 $ 0.0384
+0.52%
$ 1.01 million $ 203,709
Nov 22, 2024 $ 0.0382
+0.49%
$ 1.01 million $ 135,472
Nov 21, 2024 $ 0.0379
+6.08%
$ 1 million $ 187,811
Nov 20, 2024 $ 0.036
-0.04%
$ 948,351 $ 134,276
Nov 19, 2024 $ 0.0359
-2.49%
$ 945,755 $ 107,383
Nov 18, 2024 $ 0.0366
+4.22%
$ 966,475 $ 147,300
Nov 17, 2024 $ 0.0351
+0.31%
$ 926,519 $ 132,324
Nov 16, 2024 $ 0.035
+0.05%
$ 922,011 $ 112,872
Nov 15, 2024 $ 0.0349
+4.95%
$ 921,526 $ 68,825
Nov 14, 2024 $ 0.0333
-7.46%
$ 878,063 $ 100,408
Nov 13, 2024 $ 0.036
+3.89%
$ 950,675 $ 133,899
Nov 12, 2024 $ 0.0346
-23.54%
$ 914,851 $ 184,968
Nov 11, 2024 $ 0.0453
+37.29%
$ 1.2 million $ 134,914
Nov 10, 2024 $ 0.033
+3.15%
$ 870,984 $ 94,123
Nov 9, 2024 $ 0.0319
+2.36%
$ 844,306 $ 59,174
Nov 8, 2024 $ 0.0312
+0.94%
$ 825,313 $ 44,156
Nov 7, 2024 $ 0.0309
+2.43%
$ 816,578 $ 118,396
Nov 6, 2024 $ 0.0302
+12.03%
$ 797,809 $ 113,879
Nov 5, 2024 $ 0.027
-34.34%
$ 712,314 $ 22,335
Nov 4, 2024 $ 0.0273
-0.47%
$ -- $ 14,827
Nov 3, 2024 $ 0.0273
+0.13%
$ 723,759 $ 14,899
Nov 2, 2024 $ 0.0273
-0.62%
$ 722,452 $ 16,119
Nov 1, 2024 $ 0.0274
-0.07%
$ 728,437 $ 27,593
Oct 31, 2024 $ 0.0275
-4.40%
$ 728,725 $ 27,590
Oct 30, 2024 $ 0.0287
-0.66%
$ 761,980 $ 27,010
Oct 29, 2024 $ 0.0289
+3.22%
$ 766,957 $ 29,054
Oct 28, 2024 $ 0.028
+2.72%
$ 743,062 $ 31,424
Oct 27, 2024 $ 0.0273
+1.63%
$ 725,333 $ 21,126