NEUY Historical Data

NEUY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0199
+0.97%
$ 511,751 $ 6,278
Mar 28, 12 PM $ 0.0197
-0.04%
$ 506,628 $ 5,024
Mar 28, 11 AM $ 0.0197
+0.04%
$ 506,417 $ 6,747
Mar 28, 10 AM $ 0.0197
-0.27%
$ 506,295 $ 8,028
Mar 28, 9 AM $ 0.0198
-0.07%
$ 507,955 $ 9,497
Mar 28, 8 AM $ 0.0198
-0.31%
$ 508,579 $ 10,016
Mar 28, 6 AM $ 0.0198
+0.37%
$ 507,034 $ 10,906
Mar 28, 5 AM $ 0.0197
+0.20%
$ 505,070 $ 8,348
Mar 28, 4 AM $ 0.0196
+0.05%
$ 503,811 $ 12,353
Mar 28, 3 AM $ 0.0196
+0.04%
$ 503,499 $ 12,673
Mar 28, 2 AM $ 0.0196
-0.20%
$ 503,097 $ 12,322
Mar 28, 1 AM $ 0.0196
-0.48%
$ 503,548 $ 12,622
Mar 28, 12 AM $ 0.0197
+0.18%
$ 505,986 $ 12,122
Mar 27, 8 PM $ 0.0197
-0.08%
$ 504,233 $ 13,484
Mar 27, 7 PM $ 0.0197
+0.25%
$ 504,494 $ 13,764
Mar 27, 6 PM $ 0.0196
+0.19%
$ 503,163 $ 13,312
Mar 27, 5 PM $ 0.0196
-0.49%
$ 502,221 $ 13,177
Mar 27, 4 PM $ 0.0197
-0.33%
$ 505,196 $ 13,226
Mar 27, 3 PM $ 0.0198
+0.63%
$ 507,115 $ 12,889
Mar 27, 2 PM $ 0.0196
+0.14%
$ 502,012 $ 11,910
Mar 27, 12 PM $ 0.0197
-0.24%
$ 504,338 $ 11,880
Mar 27, 11 AM $ 0.0197
-0.59%
$ 505,630 $ 10,327
Mar 27, 10 AM $ 0.0198
-1.89%
$ 508,662 $ 12,134
Mar 27, 9 AM $ 0.0202
-0.18%
$ 518,495 $ 16,119
Mar 27, 8 AM $ 0.0203
-0.69%
$ 520,066 $ 30,546
Mar 27, 7 AM $ 0.0204
-0.01%
$ 523,894 $ 29,950
Mar 27, 6 AM $ 0.0204
+0.39%
$ 524,431 $ 29,280
Mar 27, 5 AM $ 0.0203
+0.11%
$ 521,963 $ 26,764
Mar 27, 4 AM $ 0.0203
-0.49%
$ 522,055 $ 26,847
Mar 27, 3 AM $ 0.0205
-0.16%
$ 524,804 $ 26,465
Mar 27, 2 AM $ 0.0205
+0.04%
$ 525,716 $ 26,888
Mar 27, 1 AM $ 0.0205
+0.00%
$ 525,518 $ 26,429
Mar 26, 11 PM $ 0.0204
-0.02%
$ 522,320 $ 26,572
Mar 26, 10 PM $ 0.0203
-0.55%
$ 522,102 $ 26,135
Mar 26, 9 PM $ 0.0205
+0.00%
$ 524,796 $ 28,762
Mar 26, 8 PM $ 0.0204
+0.87%
$ 523,508 $ 28,704
Mar 26, 7 PM $ 0.0202
+0.36%
$ 519,169 $ 28,410
Mar 26, 6 PM $ 0.0202
-0.82%
$ 517,140 $ 28,254
Mar 26, 5 PM $ 0.0203
-0.09%
$ 521,469 $ 30,200
Mar 26, 4 PM $ 0.0204
-0.10%
$ 523,143 $ 32,850
Mar 26, 3 PM $ 0.0204
+0.07%
$ 523,650 $ 33,665
Mar 26, 1 PM $ 0.0206
+0.00%
$ 527,286 $ 36,327
Mar 26, 11 AM $ 0.0205
-0.20%
$ 525,532 $ 36,968
Mar 26, 10 AM $ 0.0205
-0.05%
$ 526,460 $ 38,618
Mar 26, 9 AM $ 0.0206
-1.13%
$ 528,099 $ 29,227
Mar 26, 8 AM $ 0.0208
-0.09%
$ 534,099 $ 17,499
Mar 26, 7 AM $ 0.0208
-0.02%
$ 533,991 $ 17,623
Mar 26, 6 AM $ 0.0208
-0.33%
$ 533,806 $ 17,441
Mar 26, 5 AM $ 0.0209
-0.76%
$ 537,060 $ 17,243
Mar 26, 4 AM $ 0.0211
-0.10%
$ 541,223 $ 16,432