NEUY Historical Data

NEUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0188
+0.31%
$ 456,094 $ 15,108
Jul 22, 9 AM $ 0.0187
-0.37%
$ 454,393 $ 15,316
Jul 22, 8 AM $ 0.0187
-0.10%
$ 454,381 $ 16,123
Jul 22, 7 AM $ 0.0187
+0.24%
$ 455,305 $ 17,227
Jul 22, 6 AM $ 0.0187
-0.12%
$ 455,350 $ 17,682
Jul 22, 5 AM $ 0.0188
-0.43%
$ 456,533 $ 17,736
Jul 22, 4 AM $ 0.0188
+0.30%
$ 457,443 $ 17,980
Jul 22, 3 AM $ 0.0188
-0.23%
$ 456,187 $ 19,259
Jul 22, 2 AM $ 0.0188
-0.12%
$ 457,390 $ 20,143
Jul 22, 1 AM $ 0.0188
+0.00%
$ 457,605 $ 19,917
Jul 22, 12 AM $ 0.0188
+0.31%
$ 457,633 $ 19,427
Jul 21, 11 PM $ 0.0188
+0.15%
$ 456,701 $ 19,946
Jul 21, 10 PM $ 0.0188
+0.00%
$ 456,025 $ 19,614
Jul 21, 9 PM $ 0.0187
+0.08%
$ 455,860 $ 19,555
Jul 21, 8 PM $ 0.0188
+0.43%
$ 456,229 $ 19,444
Jul 21, 7 PM $ 0.0188
+0.00%
$ 456,060 $ 20,669
Jul 21, 6 PM $ 0.0188
-0.05%
$ 456,159 $ 20,744
Jul 21, 5 PM $ 0.0188
-0.36%
$ 456,372 $ 20,904
Jul 21, 4 PM $ 0.0188
-0.03%
$ 457,591 $ 21,920
Jul 21, 3 PM $ 0.0188
-0.05%
$ 457,760 $ 22,711
Jul 21, 2 PM $ 0.0189
+0.36%
$ 458,389 $ 25,165
Jul 21, 1 PM $ 0.0188
-0.06%
$ 456,727 $ 26,830
Jul 21, 12 PM $ 0.0188
+0.36%
$ 457,492 $ 27,725
Jul 21, 11 AM $ 0.0188
-0.04%
$ 456,460 $ 27,541
Jul 21, 10 AM $ 0.0188
+0.04%
$ 457,192 $ 27,583
Jul 21, 9 AM $ 0.0188
+0.10%
$ 456,947 $ 28,545
Jul 21, 8 AM $ 0.0188
-0.08%
$ 457,082 $ 27,830
Jul 21, 7 AM $ 0.0188
+0.32%
$ 457,421 $ 26,406
Jul 21, 6 AM $ 0.0187
+0.05%
$ 455,866 $ 18,338
Jul 21, 5 AM $ 0.0187
+0.32%
$ 455,058 $ 26,791
Jul 21, 4 AM $ 0.0187
-0.03%
$ 453,554 $ 26,930
Jul 21, 3 AM $ 0.0186
+0.22%
$ 453,372 $ 26,182
Jul 21, 2 AM $ 0.0186
+0.23%
$ 451,987 $ 23,965
Jul 21, 1 AM $ 0.0186
-0.05%
$ 451,664 $ 24,158
Jul 21, 12 AM $ 0.0186
+0.26%
$ 452,205 $ 23,695
Jul 20, 8 PM $ 0.0185
+0.00%
$ 449,752 $ 32,876
Jul 20, 7 PM $ 0.0185
-0.09%
$ 449,761 $ 32,842
Jul 20, 6 PM $ 0.0185
-0.17%
$ 449,923 $ 32,056
Jul 20, 5 PM $ 0.0185
+0.08%
$ 450,566 $ 31,722
Jul 20, 4 PM $ 0.0185
+0.36%
$ 450,129 $ 31,165
Jul 20, 3 PM $ 0.0185
+0.64%
$ 448,693 $ 28,461
Jul 20, 2 PM $ 0.0183
+0.02%
$ 445,367 $ 23,748
Jul 20, 1 PM $ 0.0183
-0.34%
$ 445,598 $ 20,898
Jul 20, 12 PM $ 0.0184
+0.00%
$ 447,951 $ 21,389
Jul 20, 11 AM $ 0.0185
+0.49%
$ 448,711 $ 21,113
Jul 20, 10 AM $ 0.0184
+0.03%
$ 446,288 $ 18,701
Jul 20, 9 AM $ 0.0183
+0.07%
$ 445,900 $ 18,680
Jul 20, 8 AM $ 0.0183
-0.06%
$ 445,398 $ 18,867
Jul 20, 7 AM $ 0.0183
+0.17%
$ 445,653 $ 18,398
Jul 20, 6 AM $ 0.0183
-0.11%
$ 444,788 $ 17,490