NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0268
+1.53%
$ 713,710 $ 40,769
Oct 25, 2024 $ 0.0265
-3.77%
$ 705,887 $ 44,439
Oct 24, 2024 $ 0.0276
+1.65%
$ 733,553 $ 16,348
Oct 23, 2024 $ 0.0271
-0.68%
$ 722,660 $ 27,061
Oct 22, 2024 $ 0.0273
+0.47%
$ 727,528 $ 20,731
Oct 21, 2024 $ 0.0272
-2.34%
$ 725,869 $ 23,457
Oct 20, 2024 $ 0.0278
+3.08%
$ 743,708 $ 23,247
Oct 19, 2024 $ 0.027
+0.06%
$ 721,469 $ 8,470
Oct 18, 2024 $ 0.027
+2.11%
$ 720,850 $ 6,616
Oct 17, 2024 $ 0.0264
-1.94%
$ 706,399 $ 20,967
Oct 16, 2024 $ 0.027
-0.75%
$ 723,503 $ 21,820
Oct 15, 2024 $ 0.0269
+1.20%
$ 720,830 $ 1
Oct 13, 2024 $ 0.0251
-0.64%
$ 674,372 $ 0
Oct 12, 2024 $ 0.0253
-0.36%
$ 678,879 $ 0
Oct 9, 2024 $ 0.023
-2.37%
$ 618,925 $ 0
Oct 8, 2024 $ 0.0236
-6.90%
$ 634,232 $ 3
Oct 4, 2024 $ 0.0236
+0.20%
$ -- $ 0
Jun 25, 2024 $ 0.0288
+2.22%
$ 829,098 $ 10,745
Jun 24, 2024 $ 0.0282
-3.30%
$ 812,648 $ 27,768
Jun 23, 2024 $ 0.0292
-1.74%
$ 840,566 $ 9,382
Jun 22, 2024 $ 0.0297
-0.08%
$ 855,321 $ 5,596
Jun 21, 2024 $ 0.0297
-0.37%
$ 855,750 $ 16,390
Jun 20, 2024 $ 0.0298
-0.55%
$ 859,323 $ 6,183
Jun 19, 2024 $ 0.03
+0.61%
$ 863,139 $ 17,959
Jun 18, 2024 $ 0.0298
-1.59%
$ 857,021 $ 22,726
Jun 17, 2024 $ 0.0302
-1.81%
$ 870,674 $ 20,532
Jun 16, 2024 $ 0.0308
+1.23%
$ 886,859 $ 10,400
Jun 15, 2024 $ 0.0304
+1.32%
$ 876,499 $ 11,665
Jun 14, 2024 $ 0.0301
-0.42%
$ 866,181 $ 16,984
Jun 13, 2024 $ 0.0302
-2.56%
$ 868,860 $ 11,026
Jun 12, 2024 $ 0.031
+1.60%
$ 891,844 $ 14,179
Jun 11, 2024 $ 0.0305
-4.11%
$ 877,130 $ 16,112
Jun 10, 2024 $ 0.0317
-0.55%
$ 913,442 $ 6,042
Jun 9, 2024 $ 0.0319
+0.71%
$ 917,860 $ 1,783
Jun 8, 2024 $ 0.0318
+0.21%
$ 916,486 $ 3,031
Jun 7, 2024 $ 0.0317
-2.48%
$ 913,841 $ 8,496
Jun 6, 2024 $ 0.0327
-0.86%
$ 940,808 $ 9,114
Jun 5, 2024 $ 0.0329
+0.76%
$ 946,446 $ 19,308
Jun 4, 2024 $ 0.0326
-1.87%
$ 939,151 $ 8,074
Jun 3, 2024 $ 0.0332
+4.69%
$ 955,578 $ 6,515
Jun 2, 2024 $ 0.0317
-0.26%
$ 913,452 $ 5,840
Jun 1, 2024 $ 0.0318
+1.13%
$ 916,085 $ 6,652
May 31, 2024 $ 0.0314
-0.77%
$ 905,472 $ 11,162
May 30, 2024 $ 0.0317
+0.65%
$ 912,998 $ 10,501
May 29, 2024 $ 0.0315
-1.59%
$ 908,521 $ 10,353
May 28, 2024 $ 0.032
-2.00%
$ 922,683 $ 13,932
May 27, 2024 $ 0.0327
+2.63%
$ 942,241 $ 13,623
May 26, 2024 $ 0.0319
-0.47%
$ 917,601 $ 17,913
May 25, 2024 $ 0.0321
+0.83%
$ 922,931 $ 8,013
May 24, 2024 $ 0.0318
+0.14%
$ 917,105 $ 37,372