NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0209
-0.76%
$ 537,060 $ 17,243
Mar 26, 4 AM $ 0.0211
-0.10%
$ 541,223 $ 16,432
Mar 26, 3 AM $ 0.0211
-0.10%
$ 541,804 $ 15,809
Mar 26, 2 AM $ 0.0211
-0.46%
$ 542,460 $ 15,216
Mar 26, 12 AM $ 0.0213
-0.06%
$ 546,680 $ 15,826
Mar 25, 10 PM $ 0.0213
-0.03%
$ 546,551 $ 16,838
Mar 25, 8 PM $ 0.0212
-0.49%
$ 544,387 $ 17,566
Mar 25, 7 PM $ 0.0213
+0.18%
$ 546,724 $ 18,872
Mar 25, 6 PM $ 0.0213
-0.16%
$ 545,871 $ 18,474
Mar 25, 5 PM $ 0.0213
-0.64%
$ 546,583 $ 16,466
Mar 25, 4 PM $ 0.0214
+0.25%
$ 549,687 $ 14,843
Mar 25, 3 PM $ 0.0214
-0.46%
$ 548,086 $ 13,139
Mar 25, 2 PM $ 0.0215
-0.32%
$ 550,390 $ 11,389
Mar 25, 1 PM $ 0.0215
-0.18%
$ 552,351 $ 11,407
Mar 25, 12 PM $ 0.0215
+0.06%
$ 552,432 $ 11,705
Mar 25, 11 AM $ 0.0215
+0.03%
$ 552,062 $ 11,440
Mar 25, 10 AM $ 0.0215
+0.32%
$ 551,573 $ 10,634
Mar 25, 9 AM $ 0.0214
-0.03%
$ 549,901 $ 10,194
Mar 25, 8 AM $ 0.0215
+0.41%
$ 550,908 $ 9,911
Mar 25, 7 AM $ 0.0213
+0.00%
$ 547,049 $ 9,175
Mar 25, 6 AM $ 0.0213
+0.01%
$ 546,225 $ 9,217
Mar 25, 5 AM $ 0.0213
+0.29%
$ 546,169 $ 9,106
Mar 25, 4 AM $ 0.0212
-0.13%
$ 544,087 $ 8,607
Mar 25, 3 AM $ 0.0212
-0.27%
$ 542,705 $ 8,796
Mar 25, 2 AM $ 0.0212
-0.20%
$ 544,820 $ 9,709
Mar 25, 1 AM $ 0.0213
-0.17%
$ 545,889 $ 9,892
Mar 25, 12 AM $ 0.0213
+0.33%
$ 546,845 $ 9,909
Mar 24, 11 PM $ 0.0212
+0.41%
$ 544,151 $ 10,385
Mar 24, 10 PM $ 0.0211
+0.34%
$ 541,843 $ 10,276
Mar 24, 9 PM $ 0.0211
-0.02%
$ 540,235 $ 9,920
Mar 24, 8 PM $ 0.0211
+1.01%
$ 540,492 $ 9,351
Mar 24, 7 PM $ 0.0209
+0.04%
$ 535,788 $ 7,905
Mar 24, 6 PM $ 0.0208
+0.09%
$ 532,760 $ 8,343
Mar 24, 5 PM $ 0.0207
-0.92%
$ 532,288 $ 8,871
Mar 24, 4 PM $ 0.0209
-0.25%
$ 537,251 $ 8,800
Mar 24, 3 PM $ 0.021
+0.58%
$ 538,980 $ 9,325
Mar 24, 2 PM $ 0.0209
-0.36%
$ 536,725 $ 10,188
Mar 24, 1 PM $ 0.021
-0.88%
$ 539,013 $ 10,379
Mar 24, 12 PM $ 0.0212
-0.35%
$ 543,510 $ 17,176
Mar 24, 11 AM $ 0.0212
+0.41%
$ 544,823 $ 19,003
Mar 24, 10 AM $ 0.0211
-0.33%
$ 542,590 $ 23,375
Mar 24, 9 AM $ 0.0212
+0.14%
$ 544,408 $ 21,639
Mar 24, 7 AM $ 0.0212
+0.66%
$ 543,160 $ 24,945
Mar 24, 6 AM $ 0.021
-0.02%
$ 538,051 $ 21,928
Mar 24, 5 AM $ 0.021
-0.03%
$ 537,768 $ 22,048
Mar 24, 4 AM $ 0.0211
+0.14%
$ 540,266 $ 23,597
Mar 24, 3 AM $ 0.021
+0.00%
$ 539,174 $ 32,640
Mar 24, 1 AM $ 0.021
-0.40%
$ 537,737 $ 38,389
Mar 24, 12 AM $ 0.021
-0.03%
$ 539,228 $ 37,173
Mar 23, 11 PM $ 0.0211
-0.06%
$ 540,692 $ 37,601