NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0183
-0.31%
$ 445,400 $ 16,758
Jul 20, 4 AM $ 0.0184
+0.16%
$ 446,675 $ 7,080
Jul 20, 2 AM $ 0.0184
+0.00%
$ 446,412 $ 15,899
Jul 20, 1 AM $ 0.0184
-0.11%
$ 446,392 $ 15,905
Jul 20, 12 AM $ 0.0184
+0.14%
$ 447,197 $ 15,754
Jul 19, 11 PM $ 0.0184
+0.38%
$ 447,226 $ 12,582
Jul 19, 10 PM $ 0.0183
+0.01%
$ 446,001 $ 6,255
Jul 19, 9 PM $ 0.0183
+0.00%
$ 445,937 $ 7,269
Jul 19, 7 PM $ 0.0183
+0.00%
$ 444,250 $ 7,302
Jul 19, 6 PM $ 0.0183
-0.27%
$ 444,435 $ 7,300
Jul 19, 5 PM $ 0.0183
+0.05%
$ 445,575 $ 7,923
Jul 19, 3 PM $ 0.0184
+0.00%
$ 446,765 $ 8,989
Jul 19, 2 PM $ 0.0184
+0.01%
$ 446,868 $ 8,937
Jul 19, 1 PM $ 0.0183
-0.10%
$ 445,198 $ 8,843
Jul 19, 12 PM $ 0.0184
-0.11%
$ 446,566 $ 8,404
Jul 19, 11 AM $ 0.0184
+0.00%
$ 447,065 $ 8,347
Jul 19, 10 AM $ 0.0184
-0.14%
$ 447,615 $ 8,860
Jul 19, 9 AM $ 0.0184
-0.18%
$ 447,704 $ 9,407
Jul 19, 8 AM $ 0.0184
-0.01%
$ 448,451 $ 10,852
Jul 19, 7 AM $ 0.0184
+0.03%
$ 447,954 $ 12,263
Jul 19, 5 AM $ 0.0184
+0.23%
$ 447,267 $ 12,945
Jul 19, 4 AM $ 0.0184
+0.04%
$ 446,187 $ 13,338
Jul 19, 3 AM $ 0.0184
+0.00%
$ 446,356 $ 13,633
Jul 19, 2 AM $ 0.0184
+0.05%
$ 447,165 $ 13,471
Jul 19, 12 AM $ 0.0184
-0.05%
$ 446,719 $ 13,494
Jul 18, 11 PM $ 0.0184
+0.03%
$ 471,954 $ 13,140
Jul 18, 10 PM $ 0.0184
+0.05%
$ 471,771 $ 13,269
Jul 18, 9 PM $ 0.0184
-0.01%
$ 471,250 $ 13,071
Jul 18, 8 PM $ 0.0184
+0.01%
$ 471,171 $ 12,952
Jul 18, 7 PM $ 0.0184
+0.00%
$ 470,828 $ 12,690
Jul 18, 6 PM $ 0.0183
+0.11%
$ 470,754 $ 12,491
Jul 18, 5 PM $ 0.0183
+0.03%
$ 469,419 $ 13,329
Jul 18, 4 PM $ 0.0183
+0.15%
$ 469,312 $ 14,580
Jul 18, 3 PM $ 0.0183
-0.18%
$ 468,460 $ 15,076
Jul 18, 2 PM $ 0.0183
-0.17%
$ 469,360 $ 14,277
Jul 18, 12 PM $ 0.0183
+0.10%
$ 469,253 $ 17,784
Jul 18, 11 AM $ 0.0183
-0.14%
$ 469,602 $ 17,770
Jul 18, 10 AM $ 0.0183
+0.09%
$ 470,096 $ 17,627
Jul 18, 9 AM $ 0.0183
+0.11%
$ 469,713 $ 17,462
Jul 18, 8 AM $ 0.0183
-0.10%
$ 468,669 $ 17,840
Jul 18, 7 AM $ 0.0183
-0.13%
$ 469,235 $ 16,031
Jul 18, 6 AM $ 0.0183
-0.14%
$ 469,862 $ 15,040
Jul 18, 5 AM $ 0.0184
+0.00%
$ 470,937 $ 15,050
Jul 18, 4 AM $ 0.0183
-0.23%
$ 470,723 $ 16,994
Jul 18, 3 AM $ 0.0184
+0.03%
$ 471,606 $ 16,566
Jul 18, 2 AM $ 0.0184
+0.14%
$ 471,680 $ 16,808
Jul 18, 1 AM $ 0.0184
-0.12%
$ 471,012 $ 17,033
Jul 18, 12 AM $ 0.0184
+0.02%
$ 472,623 $ 17,725
Jul 17, 11 PM $ 0.0184
+0.17%
$ 472,601 $ 17,602
Jul 17, 10 PM $ 0.0184
-0.16%
$ 472,013 $ 18,632