NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0317
-1.02%
$ 918,402 $ 53,215
May 22, 2024 $ 0.032
-1.23%
$ 927,817 $ 26,788
May 21, 2024 $ 0.0324
-4.38%
$ 939,867 $ 46,853
May 20, 2024 $ 0.0338
+18.63%
$ 993,732 $ 3,660
May 19, 2024 $ 0.0285
-1.70%
$ 837,866 $ 8,495
May 18, 2024 $ 0.029
+0.50%
$ 852,644 $ 5,537
May 17, 2024 $ 0.0289
+3.68%
$ 846,351 $ 23,805
May 16, 2024 $ 0.0278
-2.29%
$ 813,003 $ 34,710
May 15, 2024 $ 0.0285
+7.39%
$ 823,977 $ 13,855
May 14, 2024 $ 0.0265
-3.02%
$ 767,917 $ 4,860
May 13, 2024 $ 0.0274
+1.51%
$ 790,010 $ 16,162
May 12, 2024 $ 0.027
+0.07%
$ 778,815 $ 2,351
May 11, 2024 $ 0.0269
+0.67%
$ 778,361 $ 4,272
May 10, 2024 $ 0.0268
-3.63%
$ 773,782 $ 5,437
May 9, 2024 $ 0.0278
+2.28%
$ 802,507 $ 5,443
May 8, 2024 $ 0.0271
-1.43%
$ 783,809 $ 15,242
May 7, 2024 $ 0.0276
-1.88%
$ 795,912 $ 7,828
May 6, 2024 $ 0.0283
-1.07%
$ 816,541 $ 25,586
May 5, 2024 $ 0.0286
+0.77%
$ 826,024 $ 11,393
May 4, 2024 $ 0.0284
+0.70%
$ 818,840 $ 7,960
May 3, 2024 $ 0.0282
+5.02%
$ 813,251 $ 21,378
May 2, 2024 $ 0.0268
+1.32%
$ 774,827 $ 17,456
May 1, 2024 $ 0.0264
-3.20%
$ 765,443 $ 28,812
Apr 30, 2024 $ 0.0273
-4.48%
$ 789,126 $ 21,584
Apr 29, 2024 $ 0.0286
-1.00%
$ 826,699 $ 21,575
Apr 28, 2024 $ 0.0288
-1.35%
$ 835,446 $ 13,790
Apr 27, 2024 $ 0.0292
+3.97%
$ 850,764 $ 6,827
Apr 26, 2024 $ 0.0283
-1.07%
$ 825,818 $ 6,336
Apr 25, 2024 $ 0.0286
+1.27%
$ 835,083 $ 15,007
Apr 24, 2024 $ 0.0281
-3.72%
$ 820,664 $ 16,409
Apr 23, 2024 $ 0.0292
-0.31%
$ 851,845 $ 10,214
Apr 22, 2024 $ 0.0293
+2.87%
$ 854,641 $ 11,156
Apr 21, 2024 $ 0.0284
-0.68%
$ 830,140 $ 10,189
Apr 20, 2024 $ 0.0287
+3.05%
$ 836,991 $ 21,421
Apr 19, 2024 $ 0.0279
+0.02%
$ 812,761 $ 17,178
Apr 18, 2024 $ 0.0279
+3.30%
$ 814,093 $ 17,828
Apr 17, 2024 $ 0.027
-3.58%
$ 788,447 $ 18,667
Apr 16, 2024 $ 0.028
+0.64%
$ 818,108 $ 20,791
Apr 15, 2024 $ 0.028
-2.22%
$ 815,930 $ 45,838
Apr 14, 2024 $ 0.0287
+3.62%
$ 838,384 $ 38,627
Apr 13, 2024 $ 0.0277
-5.99%
$ 808,904 $ 37,332
Apr 12, 2024 $ 0.0296
-5.92%
$ 862,872 $ 37,942
Apr 11, 2024 $ 0.0314
-1.06%
$ 915,972 $ 27,025
Apr 10, 2024 $ 0.0317
+1.34%
$ 926,113 $ 30,898
Apr 9, 2024 $ 0.0313
-6.11%
$ 914,171 $ 30,867
Apr 8, 2024 $ 0.0331
+5.24%
$ 971,837 $ 44,272
Apr 7, 2024 $ 0.0318
+3.57%
$ 934,060 $ 23,597
Apr 6, 2024 $ 0.0307
+1.50%
$ 902,468 $ 8,277
Apr 5, 2024 $ 0.0303
-0.69%
$ 800,575 $ 14,253
Apr 4, 2024 $ 0.0305
+2.68%
$ 806,144 $ 17,301