NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0184
+0.01%
$ 472,236 $ 19,717
Jul 17, 7 PM $ 0.0184
+0.07%
$ 472,201 $ 19,619
Jul 17, 6 PM $ 0.0184
+0.02%
$ 472,234 $ 19,707
Jul 17, 5 PM $ 0.0184
+0.10%
$ 472,241 $ 19,148
Jul 17, 4 PM $ 0.0184
+0.35%
$ 471,639 $ 17,488
Jul 17, 3 PM $ 0.0183
+0.04%
$ 470,138 $ 15,515
Jul 17, 2 PM $ 0.0183
+0.16%
$ 470,410 $ 18,797
Jul 17, 1 PM $ 0.0183
-0.15%
$ 469,225 $ 17,564
Jul 17, 12 PM $ 0.0183
-0.47%
$ 469,959 $ 16,495
Jul 17, 11 AM $ 0.0184
+0.07%
$ 472,139 $ 17,269
Jul 17, 10 AM $ 0.0183
+0.00%
$ 470,760 $ 17,557
Jul 17, 9 AM $ 0.0183
+0.07%
$ 470,735 $ 17,457
Jul 17, 8 AM $ 0.0183
+0.04%
$ 470,024 $ 16,868
Jul 17, 6 AM $ 0.0183
+0.17%
$ 469,568 $ 19,119
Jul 17, 5 AM $ 0.0183
-0.68%
$ 468,926 $ 19,474
Jul 17, 4 AM $ 0.0184
+0.10%
$ 472,448 $ 17,282
Jul 17, 3 AM $ 0.0184
+0.11%
$ 472,075 $ 16,914
Jul 17, 2 AM $ 0.0184
-0.02%
$ 471,638 $ 16,647
Jul 17, 1 AM $ 0.0184
-0.25%
$ 471,957 $ 15,900
Jul 17, 12 AM $ 0.0184
-0.11%
$ 472,183 $ 15,671
Jul 16, 11 PM $ 0.0184
-0.28%
$ 472,758 $ 14,885
Jul 16, 10 PM $ 0.0185
-0.30%
$ 474,506 $ 14,323
Jul 16, 9 PM $ 0.0185
+0.17%
$ 475,556 $ 13,933
Jul 16, 8 PM $ 0.0185
-0.09%
$ 474,551 $ 13,609
Jul 16, 7 PM $ 0.0185
-0.05%
$ 475,430 $ 13,661
Jul 16, 6 PM $ 0.0185
+0.07%
$ 475,571 $ 14,359
Jul 16, 5 PM $ 0.0185
-0.16%
$ 475,374 $ 14,744
Jul 16, 4 PM $ 0.0186
-0.03%
$ 476,589 $ 14,560
Jul 16, 3 PM $ 0.0186
-0.30%
$ 476,525 $ 14,855
Jul 16, 2 PM $ 0.0186
+0.25%
$ 478,232 $ 14,164
Jul 16, 1 PM $ 0.0186
+0.22%
$ 477,366 $ 13,821
Jul 16, 12 PM $ 0.0186
-0.32%
$ 476,158 $ 17,327
Jul 16, 11 AM $ 0.0186
+0.06%
$ 477,609 $ 17,585
Jul 16, 10 AM $ 0.0186
+0.05%
$ 477,303 $ 16,642
Jul 16, 9 AM $ 0.0186
-0.02%
$ 477,257 $ 15,937
Jul 16, 8 AM $ 0.0186
-0.49%
$ 476,827 $ 16,529
Jul 16, 7 AM $ 0.0187
-0.29%
$ 479,191 $ 14,171
Jul 16, 6 AM $ 0.0187
-0.01%
$ 480,778 $ 14,874
Jul 16, 1 AM $ 0.0187
+0.18%
$ 480,750 $ 16,580
Jul 16, 12 AM $ 0.0187
-0.15%
$ 479,953 $ 16,148
Jul 15, 11 PM $ 0.0188
-0.10%
$ 481,417 $ 16,662
Jul 15, 10 PM $ 0.0188
+0.02%
$ 481,503 $ 17,413
Jul 15, 9 PM $ 0.0188
-0.03%
$ 481,800 $ 16,424
Jul 15, 8 PM $ 0.0188
+0.00%
$ 481,989 $ 16,260
Jul 15, 7 PM $ 0.0188
-0.14%
$ 482,054 $ 16,249
Jul 15, 6 PM $ 0.0188
+0.05%
$ 483,160 $ 15,280
Jul 15, 5 PM $ 0.0188
+0.48%
$ 482,981 $ 15,817
Jul 15, 4 PM $ 0.0187
-0.52%
$ 480,850 $ 15,886
Jul 15, 3 PM $ 0.0188
+0.01%
$ 483,367 $ 16,284
Jul 15, 2 PM $ 0.0188
+0.10%
$ 483,585 $ 17,334