NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.021
-0.03%
$ 539,228 $ 37,173
Mar 23, 11 PM $ 0.0211
-0.06%
$ 540,692 $ 37,601
Mar 23, 10 PM $ 0.0211
-0.58%
$ 541,009 $ 37,727
Mar 23, 9 PM $ 0.0212
-0.07%
$ 544,335 $ 38,271
Mar 23, 8 PM $ 0.0212
-0.05%
$ 544,531 $ 40,512
Mar 23, 7 PM $ 0.0212
+0.24%
$ 544,500 $ 40,265
Mar 23, 6 PM $ 0.0212
+0.32%
$ 542,873 $ 39,994
Mar 23, 5 PM $ 0.0211
+0.52%
$ 540,843 $ 39,630
Mar 23, 4 PM $ 0.0209
-0.24%
$ 536,660 $ 38,487
Mar 23, 3 PM $ 0.021
-1.37%
$ 538,159 $ 36,976
Mar 23, 2 PM $ 0.0213
+0.05%
$ 545,641 $ 36,385
Mar 23, 1 PM $ 0.0213
+1.13%
$ 545,379 $ 35,539
Mar 23, 12 PM $ 0.021
-0.12%
$ 539,259 $ 33,817
Mar 23, 11 AM $ 0.0211
+4.53%
$ 540,286 $ 30,300
Mar 23, 10 AM $ 0.0201
+0.49%
$ 516,691 $ 22,804
Mar 23, 9 AM $ 0.0201
-0.42%
$ 514,672 $ 22,563
Mar 23, 8 AM $ 0.0202
+0.08%
$ 517,068 $ 21,552
Mar 23, 7 AM $ 0.0201
+0.05%
$ 516,801 $ 20,815
Mar 23, 6 AM $ 0.0201
-1.01%
$ 516,714 $ 20,072
Mar 23, 5 AM $ 0.0203
+0.21%
$ 521,491 $ 20,578
Mar 23, 4 AM $ 0.0203
-0.10%
$ 519,949 $ 20,374
Mar 23, 3 AM $ 0.0203
+0.21%
$ 521,089 $ 19,780
Mar 23, 2 AM $ 0.0202
+0.05%
$ 519,182 $ 18,239
Mar 23, 1 AM $ 0.0203
+0.51%
$ 520,664 $ 9,857
Mar 23, 12 AM $ 0.0202
-0.30%
$ 517,254 $ 9,907
Mar 22, 11 PM $ 0.0203
+0.43%
$ 521,135 $ 12,070
Mar 22, 10 PM $ 0.0202
+0.70%
$ 519,007 $ 11,856
Mar 22, 9 PM $ 0.0201
-0.93%
$ 515,338 $ 11,185
Mar 22, 7 PM $ 0.0202
-0.26%
$ 519,182 $ 9,522
Mar 22, 6 PM $ 0.0203
-0.53%
$ 521,170 $ 9,391
Mar 22, 5 PM $ 0.0204
-0.34%
$ 523,797 $ 9,629
Mar 22, 3 PM $ 0.0204
-0.02%
$ 523,713 $ 9,963
Mar 22, 2 PM $ 0.0204
+0.24%
$ 523,886 $ 9,992
Mar 22, 1 PM $ 0.0204
-0.23%
$ 522,626 $ 9,882
Mar 22, 12 PM $ 0.0204
+0.41%
$ 523,768 $ 9,479
Mar 22, 11 AM $ 0.0204
-0.23%
$ 522,145 $ 8,978
Mar 22, 10 AM $ 0.0204
-0.15%
$ 523,307 $ 9,129
Mar 22, 8 AM $ 0.0205
-0.43%
$ 525,047 $ 9,545
Mar 22, 7 AM $ 0.0206
-0.14%
$ 528,062 $ 9,308
Mar 22, 6 AM $ 0.0207
-0.29%
$ 530,210 $ 9,324
Mar 22, 5 AM $ 0.0207
-0.10%
$ 531,667 $ 9,230
Mar 22, 4 AM $ 0.0207
+0.07%
$ 532,128 $ 8,954
Mar 22, 3 AM $ 0.0207
+0.44%
$ 531,892 $ 8,868
Mar 22, 2 AM $ 0.0206
+0.57%
$ 529,678 $ 7,831
Mar 22, 1 AM $ 0.0205
+0.19%
$ 526,615 $ 7,825
Mar 22, 12 AM $ 0.0205
-0.84%
$ 525,019 $ 7,887
Mar 21, 11 PM $ 0.0206
-1.75%
$ 529,660 $ 6,734
Mar 21, 5 PM $ 0.0211
-0.18%
$ 540,759 $ 10,549
Mar 21, 4 PM $ 0.0211
+0.08%
$ 541,693 $ 12,981
Mar 21, 3 PM $ 0.0211
-0.25%
$ 541,111 $ 13,522