NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0209
-0.18%
$ 536,755 $ 12,722
May 24, 12 PM $ 0.021
-0.21%
$ 539,678 $ 12,595
May 24, 11 AM $ 0.0211
+0.30%
$ 540,793 $ 12,514
May 24, 10 AM $ 0.021
+0.13%
$ 539,439 $ 12,901
May 24, 9 AM $ 0.021
+0.04%
$ 538,699 $ 10,019
May 24, 5 AM $ 0.0209
-0.28%
$ 535,647 $ 12,011
May 24, 4 AM $ 0.0209
+0.08%
$ 537,480 $ 17,695
May 24, 3 AM $ 0.0209
-0.04%
$ 536,983 $ 17,564
May 24, 2 AM $ 0.0209
-0.10%
$ 537,179 $ 17,131
May 24, 1 AM $ 0.021
+0.17%
$ 538,064 $ 17,625
May 24, 12 AM $ 0.0209
+0.07%
$ 537,114 $ 17,612
May 23, 11 PM $ 0.0209
-0.05%
$ 536,958 $ 17,710
May 23, 10 PM $ 0.0209
-0.14%
$ 537,146 $ 17,248
May 23, 9 PM $ 0.021
-0.44%
$ 539,804 $ 16,472
May 23, 8 PM $ 0.0211
+1.74%
$ 541,132 $ 13,132
May 23, 7 PM $ 0.0207
-0.13%
$ 531,192 $ 16,539
May 23, 6 PM $ 0.0207
+0.56%
$ 531,836 $ 17,480
May 23, 5 PM $ 0.0206
+0.02%
$ 528,966 $ 16,774
May 23, 4 PM $ 0.0206
+0.09%
$ 528,859 $ 16,640
May 23, 3 PM $ 0.0206
+0.37%
$ 527,903 $ 16,281
May 23, 2 PM $ 0.0204
+0.35%
$ 524,187 $ 15,925
May 23, 1 PM $ 0.0204
+0.69%
$ 522,162 $ 15,628
May 23, 12 PM $ 0.0202
-0.22%
$ 518,468 $ 16,303
May 23, 11 AM $ 0.0202
+0.08%
$ 519,407 $ 15,891
May 23, 10 AM $ 0.0202
+0.00%
$ 519,040 $ 15,965
May 23, 9 AM $ 0.0202
+0.39%
$ 519,349 $ 15,793
May 23, 8 AM $ 0.0202
-0.34%
$ 517,489 $ 14,579
May 23, 7 AM $ 0.0203
-0.98%
$ 522,084 $ 13,053
May 23, 6 AM $ 0.0205
+0.00%
$ 527,202 $ 11,827
May 23, 5 AM $ 0.0206
-0.14%
$ 527,640 $ 11,935
May 23, 4 AM $ 0.0206
+0.00%
$ 527,859 $ 12,200
May 23, 1 AM $ 0.0206
+0.07%
$ 528,523 $ 14,038
May 23, 12 AM $ 0.0206
-0.26%
$ 527,641 $ 13,957
May 22, 11 PM $ 0.0206
-0.71%
$ 528,781 $ 13,254
May 22, 10 PM $ 0.0208
-0.14%
$ 532,393 $ 12,792
May 22, 9 PM $ 0.0208
+0.16%
$ 533,216 $ 12,793
May 22, 8 PM $ 0.0207
+0.32%
$ 531,687 $ 12,848
May 22, 7 PM $ 0.0207
-0.87%
$ 529,913 $ 12,646
May 22, 6 PM $ 0.0208
-1.18%
$ 534,773 $ 8,793
May 22, 5 PM $ 0.0211
+0.08%
$ 541,306 $ 8,613
May 22, 4 PM $ 0.021
+0.14%
$ 539,960 $ 9,457
May 22, 3 PM $ 0.021
+0.04%
$ 539,580 $ 9,645
May 22, 2 PM $ 0.021
-0.52%
$ 539,582 $ 10,121
May 22, 1 PM $ 0.0212
-0.26%
$ 542,692 $ 10,034
May 22, 12 PM $ 0.0212
+0.17%
$ 544,148 $ 9,243
May 22, 10 AM $ 0.0211
-0.21%
$ 540,372 $ 10,096
May 22, 9 AM $ 0.0211
-0.04%
$ 541,563 $ 10,274
May 22, 8 AM $ 0.0211
-0.28%
$ 541,631 $ 9,880
May 22, 7 AM $ 0.0211
-0.13%
$ 540,934 $ 9,206
May 22, 6 AM $ 0.0211
+0.00%
$ 541,727 $ 9,364