NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0298
+0.10%
$ 786,558 $ 10,282
Apr 2, 2024 $ 0.0297
-5.96%
$ 784,840 $ 10,281
Apr 1, 2024 $ 0.0317
-3.34%
$ 836,654 $ 13,296
Mar 31, 2024 $ 0.0327
+2.01%
$ 864,781 $ 9,318
Mar 30, 2024 $ 0.0318
-0.43%
$ 840,036 $ 7,431
Mar 29, 2024 $ 0.032
-1.09%
$ 844,637 $ 4,643
Mar 28, 2024 $ 0.0326
+2.08%
$ -- $ 12,983
Mar 27, 2024 $ 0.0321
-1.85%
$ -- $ 8,387
Mar 26, 2024 $ 0.0328
+0.24%
$ -- $ 7,702
Mar 25, 2024 $ 0.0327
+4.97%
$ 863,856 $ 8,378
Mar 24, 2024 $ 0.0313
+3.28%
$ 825,787 $ 6,323
Mar 23, 2024 $ 0.0303
+1.23%
$ 801,489 $ 5,039
Mar 22, 2024 $ 0.0296
-5.69%
$ 781,025 $ 9,979
Mar 21, 2024 $ 0.031
-1.87%
$ 820,149 $ 16,932
Mar 20, 2024 $ 0.0317
+12.51%
$ 837,484 $ 39,812
Mar 19, 2024 $ 0.0298
-2.59%
$ 785,939 $ 15,143
Mar 18, 2024 $ 0.0316
+0.00%
$ 833,773 $ 13,925
Jan 26, 2024 $ 0.02
+1.90%
$ -- $ 10,444
Jan 25, 2024 $ 0.0196
-78.77%
$ 518,597 $ 6,300
Jan 24, 2024 $ 0.0925
+1.71%
$ 2.45 million $ 9
Jan 23, 2024 $ 0.091
-45.73%
$ 2.41 million $ 15,768
Jan 22, 2024 $ 0.161
+671.29%
$ 4.25 million $ 27,034
Jan 21, 2024 $ 0.0208
-0.46%
$ 551,044 $ 13,697
Jan 20, 2024 $ 0.0209
-1.10%
$ 552,665 $ 1,257
Jan 19, 2024 $ 0.0211
+1.19%
$ 559,810 $ 14,127
Jan 18, 2024 $ 0.0209
-2.61%
$ 553,432 $ 5,636
Jan 17, 2024 $ 0.0214
-0.71%
$ 567,812 $ 20,485
Jan 16, 2024 $ 0.022
+0.87%
$ 582,354 $ 6,689
Jan 15, 2024 $ 0.0218
+0.39%
$ 577,875 $ 7,634
Jan 14, 2024 $ 0.0217
-2.61%
$ 575,651 $ 9,009
Jan 13, 2024 $ 0.0223
+0.67%
$ 591,093 $ 12,405
Jan 12, 2024 $ 0.0222
-5.56%
$ 601,599 $ 25,164
Jan 11, 2024 $ 0.0234
+2.43%
$ 642,161 $ 49,012
Jan 10, 2024 $ 0.0229
+5.98%
$ 632,704 $ 67,313
Jan 9, 2024 $ 0.0216
-0.50%
$ 596,570 $ 42,188
Jan 8, 2024 $ 0.0217
+5.27%
$ 599,602 $ 35,713
Jan 7, 2024 $ 0.0206
-1.64%
$ 568,482 $ 18,905
Jan 6, 2024 $ 0.0209
-1.32%
$ 578,243 $ 23,180
Jan 5, 2024 $ 0.0212
-0.47%
$ 585,504 $ 17,410
Jan 4, 2024 $ 0.0213
+2.79%
$ 588,264 $ 15,066
Jan 3, 2024 $ 0.0207
-6.22%
$ 572,031 $ 19,620
Jan 2, 2024 $ 0.0221
+0.24%
$ 609,504 $ 38,041
Jan 1, 2024 $ 0.022
+3.29%
$ 607,545 $ 30,848
Dec 31, 2023 $ 0.0213
+0.20%
$ 587,730 $ 30,492
Dec 30, 2023 $ 0.0213
-0.19%
$ 587,773 $ 17,600
Dec 29, 2023 $ 0.0213
-2.34%
$ 588,107 $ 42,196
Dec 28, 2023 $ 0.0218
-1.73%
$ 602,806 $ 73,081
Dec 27, 2023 $ 0.0222
+4.35%
$ 613,308 $ 69,493
Dec 26, 2023 $ 0.0213
-1.03%
$ 584,974 $ 106,365
Dec 25, 2023 $ 0.0215
+2.39%
$ 591,517 $ 34,343