NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0211
-0.25%
$ 541,111 $ 13,522
Mar 21, 2 PM $ 0.0211
+0.20%
$ 540,960 $ 14,485
Mar 21, 1 PM $ 0.021
+0.01%
$ 539,960 $ 14,094
Mar 21, 12 PM $ 0.021
-0.13%
$ 539,834 $ 13,366
Mar 21, 10 AM $ 0.021
-0.17%
$ 539,415 $ 14,844
Mar 21, 9 AM $ 0.0211
+0.11%
$ 540,109 $ 15,656
Mar 21, 8 AM $ 0.021
-0.54%
$ 539,315 $ 15,347
Mar 21, 6 AM $ 0.021
-0.12%
$ 539,565 $ 18,129
Mar 21, 5 AM $ 0.0211
-0.04%
$ 540,198 $ 18,683
Mar 21, 4 AM $ 0.0211
+0.14%
$ 540,434 $ 22,165
Mar 21, 3 AM $ 0.021
-0.12%
$ 539,644 $ 21,879
Mar 21, 2 AM $ 0.0211
+0.15%
$ 540,137 $ 21,720
Mar 21, 1 AM $ 0.0211
+0.06%
$ 540,342 $ 22,291
Mar 21, 12 AM $ 0.021
-0.13%
$ 539,963 $ 22,691
Mar 20, 11 PM $ 0.0211
-0.36%
$ 540,752 $ 22,792
Mar 20, 10 PM $ 0.0212
+1.04%
$ 542,970 $ 22,735
Mar 20, 9 PM $ 0.0209
+0.97%
$ 537,259 $ 22,232
Mar 20, 8 PM $ 0.0209
+0.00%
$ 535,492 $ 22,591
Mar 20, 7 PM $ 0.0209
+0.49%
$ 535,421 $ 22,705
Mar 20, 6 PM $ 0.0208
-0.72%
$ 532,528 $ 23,010
Mar 20, 5 PM $ 0.0209
-0.66%
$ 535,804 $ 19,908
Mar 20, 4 PM $ 0.021
+0.70%
$ 539,736 $ 18,509
Mar 20, 3 PM $ 0.0209
+0.09%
$ 535,961 $ 16,826
Mar 20, 2 PM $ 0.0209
-0.31%
$ 535,431 $ 15,713
Mar 20, 1 PM $ 0.021
-0.12%
$ 537,528 $ 14,979
Mar 20, 12 PM $ 0.021
-0.24%
$ 538,210 $ 16,577
Mar 20, 11 AM $ 0.0211
-0.15%
$ 540,499 $ 17,233
Mar 20, 10 AM $ 0.0211
+0.51%
$ 541,158 $ 16,139
Mar 20, 9 AM $ 0.021
-0.78%
$ 538,917 $ 15,683
Mar 20, 8 AM $ 0.0212
+0.54%
$ 543,124 $ 15,033
Mar 20, 7 AM $ 0.0211
+0.30%
$ 540,236 $ 13,861
Mar 20, 6 AM $ 0.021
-0.39%
$ 538,608 $ 13,754
Mar 20, 5 AM $ 0.0211
+0.07%
$ 541,116 $ 13,638
Mar 20, 4 AM $ 0.0211
-0.08%
$ 540,279 $ 14,097
Mar 20, 3 AM $ 0.021
+0.43%
$ 539,706 $ 12,811
Mar 20, 2 AM $ 0.021
-0.55%
$ 537,889 $ 16,332
Mar 20, 1 AM $ 0.0211
+0.36%
$ 540,524 $ 16,671
Mar 20, 12 AM $ 0.021
+0.64%
$ 539,044 $ 16,118
Mar 19, 11 PM $ 0.0209
+0.06%
$ 535,983 $ 15,819
Mar 19, 10 PM $ 0.0209
-0.51%
$ 536,397 $ 16,074
Mar 19, 9 PM $ 0.021
+0.00%
$ 539,401 $ 17,386
Mar 19, 8 PM $ 0.0209
-0.02%
$ 537,029 $ 17,563
Mar 19, 7 PM $ 0.021
+0.45%
$ 537,769 $ 17,503
Mar 19, 5 PM $ 0.0208
+0.38%
$ 532,940 $ 17,397
Mar 19, 4 PM $ 0.0207
+0.04%
$ 530,869 $ 17,670
Mar 19, 3 PM $ 0.0207
-0.37%
$ 531,305 $ 17,641
Mar 19, 2 PM $ 0.0207
-0.52%
$ 530,462 $ 19,395
Mar 19, 1 PM $ 0.0208
-0.53%
$ 533,253 $ 19,233
Mar 19, 12 PM $ 0.021
-0.78%
$ 537,992 $ 20,153
Mar 19, 11 AM $ 0.0211
-0.27%
$ 542,330 $ 20,956