NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0188
+0.10%
$ 483,585 $ 17,334
Jul 15, 1 PM $ 0.0188
-0.05%
$ 482,794 $ 17,136
Jul 15, 12 PM $ 0.0188
+0.67%
$ 482,763 $ 16,137
Jul 15, 11 AM $ 0.0187
+0.02%
$ 479,143 $ 11,612
Jul 15, 10 AM $ 0.0187
+0.05%
$ 478,938 $ 19,273
Jul 15, 9 AM $ 0.0186
+0.12%
$ 478,321 $ 19,152
Jul 15, 8 AM $ 0.0186
+0.12%
$ 477,434 $ 18,872
Jul 15, 7 AM $ 0.0186
-0.58%
$ 476,942 $ 20,036
Jul 15, 6 AM $ 0.0187
+0.16%
$ 479,940 $ 19,014
Jul 15, 5 AM $ 0.0187
+0.02%
$ 479,086 $ 18,647
Jul 15, 4 AM $ 0.0187
+0.09%
$ 479,603 $ 18,844
Jul 15, 3 AM $ 0.0187
+0.25%
$ 478,846 $ 18,642
Jul 15, 2 AM $ 0.0186
-0.20%
$ 477,693 $ 18,536
Jul 15, 1 AM $ 0.0186
-0.12%
$ 478,499 $ 18,186
Jul 15, 12 AM $ 0.0187
-0.28%
$ 479,886 $ 19,567
Jul 14, 11 PM $ 0.0187
+0.12%
$ 480,568 $ 19,778
Jul 14, 10 PM $ 0.0187
+0.26%
$ 480,020 $ 19,255
Jul 14, 9 PM $ 0.0187
+0.01%
$ 479,539 $ 18,914
Jul 14, 8 PM $ 0.0187
-0.01%
$ 479,530 $ 19,220
Jul 14, 7 PM $ 0.0187
+0.23%
$ 480,012 $ 19,310
Jul 14, 6 PM $ 0.0187
+0.05%
$ 478,813 $ 19,191
Jul 14, 5 PM $ 0.0186
+0.02%
$ 478,377 $ 19,454
Jul 14, 4 PM $ 0.0187
-0.15%
$ 478,721 $ 20,089
Jul 14, 3 PM $ 0.0187
+0.42%
$ 479,363 $ 20,206
Jul 14, 2 PM $ 0.0186
-0.02%
$ 477,344 $ 18,657
Jul 14, 1 PM $ 0.0186
+0.35%
$ 477,446 $ 17,975
Jul 14, 12 PM $ 0.0185
+1.16%
$ 475,442 $ 14,959
Jul 14, 11 AM $ 0.0183
+0.00%
$ 469,619 $ 9,535
Jul 14, 10 AM $ 0.0183
+0.29%
$ 469,601 $ 9,616
Jul 14, 9 AM $ 0.0182
+0.05%
$ 468,083 $ 9,724
Jul 14, 8 AM $ 0.0182
+0.00%
$ 467,156 $ 6,397
Jul 14, 7 AM $ 0.0182
-0.05%
$ 467,535 $ 5,870
Jul 14, 6 AM $ 0.0183
+0.01%
$ 468,460 $ 11,231
Jul 14, 5 AM $ 0.0183
+0.00%
$ 468,446 $ 11,230
Jul 14, 4 AM $ 0.0182
+0.13%
$ 468,176 $ 11,024
Jul 14, 3 AM $ 0.0182
+0.20%
$ 467,352 $ 11,306
Jul 14, 2 AM $ 0.0182
-0.26%
$ 466,723 $ 14,300
Jul 14, 1 AM $ 0.0182
+0.15%
$ 467,826 $ 14,920
Jul 14, 12 AM $ 0.0182
+0.33%
$ 466,987 $ 13,550
Jul 13, 11 PM $ 0.0181
+0.36%
$ 465,439 $ 15,535
Jul 13, 9 PM $ 0.0181
-0.23%
$ 463,563 $ 18,237
Jul 13, 8 PM $ 0.0181
+0.00%
$ 465,662 $ 18,828
Jul 13, 5 PM $ 0.0181
-0.13%
$ 464,307 $ 18,719
Jul 13, 4 PM $ 0.0181
-0.40%
$ 465,017 $ 18,141
Jul 13, 3 PM $ 0.0182
+0.39%
$ 466,771 $ 17,682
Jul 13, 2 PM $ 0.0181
+0.06%
$ 464,775 $ 18,411
Jul 13, 1 PM $ 0.0181
-0.40%
$ 464,320 $ 18,364
Jul 13, 12 PM $ 0.0182
-0.28%
$ 466,132 $ 18,576
Jul 13, 11 AM $ 0.0182
-0.14%
$ 467,525 $ 17,555
Jul 13, 10 AM $ 0.0182
-0.02%
$ 467,522 $ 16,753